Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $0.998
+0.00%
$670,081 $11,088
Jul 27, 5 PM $0.998
+0.63%
$669,982 $11,316
Jul 27, 4 PM $0.993
-0.18%
$666,157 $12,248
Jul 27, 3 PM $0.993
+0.24%
$666,575 $12,860
Jul 27, 2 PM $0.991
-0.11%
$665,075 $9,268
Jul 27, 1 PM $0.992
-0.62%
$665,852 $5,938
Jul 27, 12 PM $0.998
+0.00%
$670,035 $2,226
Jul 27, 11 AM $0.983
-0.09%
$659,526 $2,802
Jul 27, 10 AM $0.986
+0.28%
$661,476 $2,811
Jul 27, 9 AM $0.998
+0.00%
$670,081 $2,211
Jul 27, 8 AM $0.998
+0.00%
$670,081 $1,596
Jul 27, 7 AM $0.998
+1.43%
$670,090 $1,652
Jul 27, 6 AM $0.998
+1.58%
$670,091 $2,324
Jul 27, 5 AM $0.984
-0.02%
$660,641 $2,290
Jul 27, 4 AM $0.998
+0.00%
$670,092 $2,324
Jul 27, 3 AM $0.998
+1.57%
$670,092 $1,657
Jul 27, 2 AM $0.983
+0.00%
$659,898 $2,305
Jul 27, 1 AM $0.983
-1.52%
$659,910 $2,305
Jul 27, 12 AM $0.998
-0.01%
$670,054 $2,359
Jul 26, 11 PM $0.998
+0.04%
$670,119 $2,429
Jul 26, 10 PM $0.998
+1.49%
$669,899 $2,577
Jul 26, 9 PM $0.985
+0.04%
$661,054 $2,523
Jul 26, 8 PM $0.984
-0.12%
$660,242 $2,521
Jul 26, 7 PM $0.984
-0.05%
$660,712 $2,658
Jul 26, 6 PM $0.986
-1.28%
$662,000 $2,664
Jul 26, 5 PM $0.999
-0.04%
$670,548 $3,004
Jul 26, 4 PM $1
+0.00%
$670,919 $2,004
Jul 26, 3 PM $1
+0.02%
$670,981 $1,397
Jul 26, 2 PM $0.999
+0.04%
$670,783 $1,582
Jul 26, 1 PM $0.999
-0.06%
$670,457 $1,594
Jul 26, 12 PM $1
+0.00%
$670,895 $1,595
Jul 26, 11 AM $1
-0.08%
$670,926 $1,595
Jul 26, 10 AM $1
+0.13%
$671,387 $1,595
Jul 26, 9 AM $0.999
+0.00%
$670,494 $1,602
Jul 26, 8 AM $0.999
+0.02%
$670,476 $1,598
Jul 26, 7 AM $0.999
+0.02%
$670,361 $1,599
Jul 26, 6 AM $0.999
-0.01%
$670,224 $1,591
Jul 26, 5 AM $0.999
-0.02%
$670,359 $1,595
Jul 26, 4 AM $0.999
+0.02%
$670,494 $1,604
Jul 26, 3 AM $0.999
-0.01%
$670,398 $1,863
Jul 26, 2 AM $0.999
-0.03%
$670,457 $1,844
Jul 26, 1 AM $0.999
+0.06%
$670,641 $1,861
Jul 26, 12 AM $0.999
+0.02%
$670,263 $1,843
Jul 25, 11 PM $0.998
+0.01%
$670,124 $1,771
Jul 25, 10 PM $0.998
-0.04%
$670,069 $1,763
Jul 25, 9 PM $0.999
-0.02%
$670,233 $2,004
Jul 25, 8 PM $0.999
+0.01%
$670,373 $2,004
Jul 25, 7 PM $0.999
+0.00%
$670,325 $1,865
Jul 25, 6 PM $0.998
-0.07%
$669,883 $2,859
Jul 25, 5 PM $0.999
+0.02%
$670,386 $2,294