Osmosis allUSDT Historical Data

USDT Page 33
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 1
+0.00%
$ 671,484 $ 3,808
May 25, 10 AM $ 1
+0.00%
$ 671,482 $ 3,818
May 25, 9 AM $ 1
+0.00%
$ 671,487 $ 3,824
May 25, 8 AM $ 1
+0.04%
$ 671,493 $ 3,978
May 25, 7 AM $ 1
+0.00%
$ 671,233 $ 2,694
May 25, 6 AM $ 1
-0.01%
$ 671,232 $ 2,769
May 25, 5 AM $ 1
+0.00%
$ 671,288 $ 6,259
May 25, 4 AM $ 1
+0.00%
$ 671,284 $ 6,533
May 25, 3 AM $ 1
+0.00%
$ 671,299 $ 10,027
May 25, 2 AM $ 1
+0.00%
$ 671,298 $ 10,026
May 25, 1 AM $ 1
+0.00%
$ 671,297 $ 10,064
May 25, 12 AM $ 1
+0.00%
$ 671,297 $ 10,162
May 24, 11 PM $ 1
+0.00%
$ 671,296 $ 10,162
May 24, 10 PM $ 1
+0.00%
$ 671,293 $ 10,260
May 24, 9 PM $ 1
+0.00%
$ 671,317 $ 10,078
May 24, 8 PM $ 1
+0.00%
$ 671,305 $ 9,658
May 24, 7 PM $ 1
+0.00%
$ 671,304 $ 9,661
May 24, 6 PM $ 1
+0.00%
$ 671,305 $ 9,662
May 24, 5 PM $ 1
+0.00%
$ 671,306 $ 9,588
May 24, 4 PM $ 1
+0.00%
$ 671,295 $ 10,053
May 24, 3 PM $ 1
+0.00%
$ 671,294 $ 10,059
May 24, 2 PM $ 1
+0.00%
$ 671,294 $ 10,056
May 24, 1 PM $ 1
+0.00%
$ 671,294 $ 9,998
May 24, 12 PM $ 1
+0.00%
$ 671,301 $ 9,265
May 24, 11 AM $ 1
+0.00%
$ 671,301 $ 9,083
May 24, 10 AM $ 1
+0.00%
$ 671,299 $ 9,073
May 24, 9 AM $ 1
+0.00%
$ 671,298 $ 9,023
May 24, 8 AM $ 1
+0.00%
$ 671,299 $ 8,888
May 24, 7 AM $ 1
+0.00%
$ 671,315 $ 11,332
May 24, 6 AM $ 1
+0.01%
$ 671,309 $ 12,678
May 24, 5 AM $ 1
+0.00%
$ 671,219 $ 9,183
May 24, 4 AM $ 1
+0.00%
$ 671,157 $ 8,905
May 24, 3 AM $ 1
+0.00%
$ 671,156 $ 5,410
May 24, 2 AM $ 1
+0.00%
$ 671,157 $ 5,411
May 24, 1 AM $ 1
+0.00%
$ 671,160 $ 5,373
May 24, 12 AM $ 1
+0.00%
$ 671,158 $ 5,381
May 23, 11 PM $ 1
+0.00%
$ 671,154 $ 5,598
May 23, 10 PM $ 1
+0.00%
$ 671,138 $ 5,496
May 23, 9 PM $ 1
+0.00%
$ 671,163 $ 5,780
May 23, 8 PM $ 1
+0.00%
$ 671,173 $ 6,944
May 23, 7 PM $ 1
+0.00%
$ 671,168 $ 7,701
May 23, 6 PM $ 1
+0.00%
$ 671,166 $ 8,241
May 23, 5 PM $ 1
+0.01%
$ 671,165 $ 8,248
May 23, 4 PM $ 1
+0.00%
$ 671,105 $ 7,754
May 23, 3 PM $ 1
+0.00%
$ 671,106 $ 7,751
May 23, 2 PM $ 1
+0.00%
$ 671,107 $ 7,754
May 23, 1 PM $ 1
+0.00%
$ 671,127 $ 7,363
May 23, 12 PM $ 1
+0.00%
$ 671,124 $ 7,379
May 23, 11 AM $ 1
+0.00%
$ 671,138 $ 9,071
May 23, 10 AM $ 1
+0.00%
$ 671,138 $ 9,199