Osmosis allUSDT Historical Data

USDT Page 34
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 1
+0.00%
$ 671,138 $ 9,071
May 23, 10 AM $ 1
+0.00%
$ 671,138 $ 9,199
May 23, 9 AM $ 1
+0.00%
$ 671,132 $ 9,356
May 23, 8 AM $ 1
+0.00%
$ 671,133 $ 9,375
May 23, 7 AM $ 1
-0.01%
$ 671,128 $ 6,842
May 23, 6 AM $ 1
+0.00%
$ 671,169 $ 5,485
May 23, 5 AM $ 1
+0.00%
$ 671,164 $ 5,842
May 23, 4 AM $ 1
+0.00%
$ 671,164 $ 5,838
May 23, 3 AM $ 1
+0.00%
$ 671,165 $ 5,842
May 23, 2 AM $ 1
+0.00%
$ 671,164 $ 5,845
May 23, 1 AM $ 1
+0.00%
$ 671,163 $ 5,870
May 23, 12 AM $ 1
-0.01%
$ 671,148 $ 5,764
May 22, 11 PM $ 1
+0.00%
$ 671,184 $ 5,550
May 22, 10 PM $ 1
-0.01%
$ 671,184 $ 5,555
May 22, 9 PM $ 1
-0.02%
$ 671,233 $ 5,077
May 22, 8 PM $ 1
+0.00%
$ 671,395 $ 3,902
May 22, 8 AM $ 1
+0.00%
$ 671,166 $ 5
May 22, 7 AM $ 1
+0.00%
$ 671,160 $ 4,354
May 22, 6 AM $ 1
+0.00%
$ 671,044 $ 4,377
May 22, 5 AM $ 1
+0.00%
$ 671,050 $ 4,692
May 22, 4 AM $ 1
-0.02%
$ 671,051 $ 5,164
May 22, 3 AM $ 1
+0.00%
$ 671,189 $ 5,168
May 22, 2 AM $ 1
+0.00%
$ 671,188 $ 5,210
May 22, 1 AM $ 1
+0.00%
$ 671,190 $ 5,355
May 22, 12 AM $ 1
+0.00%
$ 671,177 $ 5,920
May 21, 11 PM $ 1
+0.00%
$ 671,164 $ 6,487
May 21, 10 PM $ 1
+0.00%
$ 671,182 $ 11,487
May 21, 9 PM $ 1
+0.00%
$ 671,179 $ 15,134
May 21, 8 PM $ 1
+0.00%
$ 671,179 $ 15,137
May 21, 7 PM $ 1
+0.00%
$ 671,176 $ 15,155
May 21, 6 PM $ 1
+0.00%
$ 671,174 $ 15,233
May 21, 5 PM $ 1
+0.00%
$ 671,175 $ 15,253
May 21, 4 PM $ 1
+0.00%
$ 671,172 $ 15,259
May 21, 3 PM $ 1
+0.00%
$ 671,163 $ 15,288
May 21, 2 PM $ 1
+0.00%
$ 671,159 $ 15,290
May 21, 1 PM $ 1
+0.00%
$ 671,156 $ 15,688
May 21, 12 PM $ 1
+0.00%
$ 671,157 $ 15,955
May 21, 11 AM $ 1
+0.00%
$ 671,156 $ 15,956
May 21, 10 AM $ 1
+0.00%
$ 671,145 $ 17,038
May 21, 9 AM $ 1
+0.00%
$ 671,152 $ 17,040
May 21, 8 AM $ 1
+0.00%
$ 671,153 $ 17,039
May 21, 7 AM $ 1
+0.00%
$ 671,161 $ 16,995
May 21, 6 AM $ 1
+0.00%
$ 671,160 $ 16,967
May 21, 5 AM $ 1
-0.01%
$ 671,142 $ 16,661
May 21, 4 AM $ 1
+0.00%
$ 671,223 $ 11,956
May 21, 3 AM $ 1
+0.00%
$ 671,221 $ 11,957
May 21, 2 AM $ 1
+0.00%
$ 671,213 $ 12,075
May 21, 1 AM $ 1
-0.01%
$ 671,219 $ 11,930
May 21, 12 AM $ 1
+0.01%
$ 671,288 $ 11,915
May 20, 11 PM $ 1
-0.01%
$ 671,218 $ 12,026