Osmosis allUSDT Historical Data

USDT Page 35
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 1
-0.01%
$ 671,218 $ 12,026
May 20, 10 PM $ 1
+0.02%
$ 671,298 $ 7,038
May 20, 9 PM $ 1
+0.00%
$ 671,165 $ 3,417
May 20, 8 PM $ 1
+0.00%
$ 671,181 $ 3,459
May 20, 7 PM $ 1
-0.02%
$ 671,129 $ 3,445
May 20, 6 PM $ 1
+0.01%
$ 671,212 $ 3,382
May 20, 5 PM $ 1
+0.00%
$ 671,166 $ 3,363
May 20, 4 PM $ 1
+0.00%
$ 671,142 $ 3,371
May 20, 10 AM $ 1
+0.01%
$ 671,343 $ 57
May 20, 9 AM $ 1
+0.01%
$ 671,292 $ 75
May 20, 8 AM $ 1
-0.02%
$ 671,245 $ 74
May 20, 7 AM $ 1
+0.00%
$ 671,370 $ 1,081
May 20, 6 AM $ 1
+0.00%
$ 671,362 $ 1,093
May 20, 5 AM $ 1
+0.00%
$ 671,370 $ 1,156
May 20, 4 AM $ 1
+0.00%
$ 671,367 $ 1,158
May 20, 3 AM $ 1
+0.00%
$ 671,366 $ 7,152
May 20, 2 AM $ 1
+0.00%
$ 671,362 $ 7,254
May 20, 1 AM $ 1
+0.00%
$ 671,380 $ 7,534
May 20, 12 AM $ 1
+0.00%
$ 671,379 $ 19,972
May 19, 11 PM $ 1
+0.00%
$ 671,355 $ 56,971
May 19, 10 PM $ 1
+0.00%
$ 671,354 $ 60,173
May 19, 9 PM $ 1
+0.00%
$ 671,351 $ 60,703
May 19, 8 PM $ 1
+0.00%
$ 671,353 $ 64,723
May 19, 7 PM $ 1
+0.00%
$ 671,352 $ 68,718
May 19, 6 PM $ 1
+0.00%
$ 671,352 $ 68,720
May 19, 5 PM $ 1
+0.00%
$ 671,352 $ 68,723
May 19, 4 PM $ 1
+0.00%
$ 671,352 $ 68,726
May 19, 3 PM $ 1
+0.00%
$ 671,352 $ 68,726
May 19, 2 PM $ 1
+0.00%
$ 671,351 $ 68,806
May 19, 1 PM $ 1
+0.00%
$ 671,352 $ 68,814
May 19, 12 PM $ 1
-0.02%
$ 671,364 $ 69,267
May 19, 11 AM $ 1
+0.00%
$ 671,481 $ 69,271
May 19, 10 AM $ 1
+0.00%
$ 671,483 $ 69,218
May 19, 9 AM $ 1
+0.00%
$ 671,482 $ 69,199
May 19, 8 AM $ 1
+0.00%
$ 671,501 $ 68,248
May 19, 7 AM $ 1
+0.00%
$ 671,501 $ 68,244
May 19, 6 AM $ 1
+0.00%
$ 671,502 $ 68,246
May 19, 5 AM $ 1
+0.00%
$ 671,503 $ 68,186
May 19, 4 AM $ 1
-0.01%
$ 671,582 $ 68,186
May 19, 3 AM $ 1
+0.00%
$ 671,641 $ 62,206
May 19, 2 AM $ 1
+0.00%
$ 671,642 $ 62,138
May 19, 1 AM $ 1
-0.03%
$ 671,664 $ 61,859
May 19, 12 AM $ 1
+0.10%
$ 671,889 $ 47,426
May 18, 11 PM $ 1
+0.01%
$ 671,173 $ 12,445
May 18, 10 PM $ 1
-0.01%
$ 671,072 $ 9,275
May 18, 9 PM $ 1
+0.01%
$ 671,117 $ 8,842
May 18, 8 PM $ 1
+0.01%
$ 671,047 $ 4,826
May 18, 7 PM $ 1
+0.00%
$ 670,968 $ 833
May 18, 6 PM $ 1
+0.00%
$ 670,953 $ 834
May 18, 5 PM $ 1
+0.00%
$ 670,950 $ 857