Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.991
-0.07%
$664,930 $22,090
Jul 23, 5 PM $0.991
+0.02%
$665,412 $22,400
Jul 23, 4 PM $0.991
+0.00%
$665,242 $22,048
Jul 23, 3 PM $0.991
-0.04%
$665,239 $22,071
Jul 23, 2 PM $0.992
-0.13%
$665,544 $22,080
Jul 23, 1 PM $0.993
-0.06%
$666,671 $20,568
Jul 23, 12 PM $0.994
+0.00%
$667,040 $20,579
Jul 23, 11 AM $0.994
+0.00%
$667,040 $20,562
Jul 23, 10 AM $0.994
-0.07%
$667,085 $20,563
Jul 23, 9 AM $0.995
-0.35%
$667,638 $20,601
Jul 23, 8 AM $0.97
-0.02%
$651,266 $1,250
Jul 23, 7 AM $0.998
+0.00%
$670,014 $1,291
Jul 23, 6 AM $0.998
+0.00%
$669,961 $736
Jul 23, 5 AM $0.998
+0.00%
$669,962 $742
Jul 23, 4 AM $0.964
-3.45%
$646,800 $1,354
Jul 23, 3 AM $0.98
-0.07%
$657,983 $1,141
Jul 23, 2 AM $0.998
+0.00%
$669,954 $1,162
Jul 23, 1 AM $0.998
+0.00%
$669,934 $1,001
Jul 23, 12 AM $0.998
+0.00%
$669,931 $1,065
Jul 22, 11 PM $0.998
-0.02%
$669,915 $1,526
Jul 22, 10 PM $0.998
+0.00%
$670,092 $1,589
Jul 22, 9 PM $0.998
+0.01%
$670,016 $1,588
Jul 22, 8 PM $0.998
+0.01%
$669,974 $1,589
Jul 22, 7 PM $0.998
+0.00%
$669,954 $1,595
Jul 22, 6 PM $0.998
-0.01%
$669,987 $1,596
Jul 22, 5 PM $0.998
-0.01%
$670,058 $1,000
Jul 22, 4 PM $0.999
+0.01%
$670,138 $772
Jul 22, 3 PM $0.998
+0.01%
$670,020 $958
Jul 22, 2 PM $0.998
-0.01%
$669,922 $3,569
Jul 22, 1 PM $0.998
+0.00%
$669,965 $3,523
Jul 22, 12 PM $0.998
+0.00%
$669,936 $3,523
Jul 22, 11 AM $0.998
+0.00%
$669,967 $4,308
Jul 22, 10 AM $0.998
+0.00%
$669,962 $4,463
Jul 22, 9 AM $0.998
+0.00%
$669,964 $5,721
Jul 22, 8 AM $0.998
+0.02%
$669,943 $5,744
Jul 22, 7 AM $0.998
+0.00%
$669,889 $5,888
Jul 22, 6 AM $0.998
-0.01%
$669,905 $5,954
Jul 22, 5 AM $0.998
-91.10%
$669,937 $5,953
Jul 22, 4 AM $11.1
+6.43%
$7.45 million $24,663
Jul 22, 3 AM $10.39
+7.49%
$6.97 million $22,951
Jul 22, 2 AM $9.61
+8.97%
$6.45 million $21,196
Jul 22, 1 AM $8.76
+11.17%
$5.88 million $19,270
Jul 22, 12 AM $7.82
+14.82%
$5.25 million $17,114
Jul 21, 11 PM $6.74
+21.41%
$4.52 million $15,005
Jul 21, 10 PM $5.46
+38.65%
$3.66 million $11,649
Jul 21, 9 PM $3.8
+176.01%
$2.55 million $10,339
Jul 21, 8 PM $0.998
+0.00%
$669,934 $7,920
Jul 21, 7 PM $0.998
+0.00%
$669,939 $7,915
Jul 21, 6 PM $0.998
+0.01%
$669,905 $7,913
Jul 21, 5 PM $0.998
+0.00%
$669,867 $8,202