Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.998
+0.00%
$669,867 $8,202
Jul 21, 4 PM $0.998
+0.00%
$669,845 $8,255
Jul 21, 3 PM $0.998
-0.01%
$669,854 $8,197
Jul 21, 2 PM $0.998
+0.01%
$669,874 $5,588
Jul 21, 1 PM $0.998
-0.01%
$669,790 $5,588
Jul 21, 12 PM $0.998
-0.02%
$669,827 $5,840
Jul 21, 11 AM $0.998
+0.03%
$669,962 $5,021
Jul 21, 10 AM $0.998
+0.00%
$669,974 $5,166
Jul 21, 9 AM $0.998
-0.04%
$669,702 $3,860
Jul 21, 8 AM $0.998
-0.01%
$669,938 $4,082
Jul 21, 7 AM $0.998
+0.00%
$669,991 $4,958
Jul 21, 6 AM $0.998
+0.00%
$670,005 $4,913
Jul 21, 5 AM $0.998
+0.00%
$669,989 $5,274
Jul 21, 4 AM $0.998
+0.00%
$670,022 $3,964
Jul 21, 3 AM $0.998
+0.00%
$670,031 $4,106
Jul 21, 2 AM $0.998
+0.00%
$670,000 $4,247
Jul 21, 1 AM $0.998
+0.00%
$670,007 $4,365
Jul 21, 12 AM $0.998
+0.01%
$669,961 $5,138
Jul 20, 11 PM $0.998
+0.00%
$669,901 $5,022
Jul 20, 10 PM $0.998
+0.00%
$669,914 $5,022
Jul 20, 9 PM $0.998
+0.00%
$669,956 $4,321
Jul 20, 8 PM $0.998
+0.01%
$669,967 $4,338
Jul 20, 7 PM $0.998
+0.00%
$669,895 $4,468
Jul 20, 6 PM $0.998
-0.03%
$669,905 $4,468
Jul 20, 5 PM $0.998
-0.01%
$670,099 $4,171
Jul 20, 4 PM $0.999
-0.02%
$670,167 $4,092
Jul 20, 3 PM $0.999
+0.01%
$670,229 $3,916
Jul 20, 2 PM $0.999
+0.00%
$670,199 $3,896
Jul 20, 1 PM $0.999
-0.01%
$670,189 $4,340
Jul 20, 12 PM $0.999
+0.00%
$670,254 $4,010
Jul 20, 11 AM $0.999
+0.00%
$670,236 $4,031
Jul 20, 10 AM $0.999
+0.00%
$670,273 $3,914
Jul 20, 9 AM $0.999
+0.02%
$670,255 $3,718
Jul 20, 8 AM $0.999
-0.01%
$670,169 $3,705
Jul 20, 7 AM $0.999
+0.02%
$670,199 $2,705
Jul 20, 6 AM $0.998
+0.01%
$670,046 $3,257
Jul 20, 5 AM $0.998
+1.02%
$669,947 $2,981
Jul 20, 4 AM $0.989
+0.15%
$663,872 $3,238
Jul 20, 3 AM $0.988
+0.02%
$662,933 $3,091
Jul 20, 2 AM $0.987
+0.01%
$662,732 $2,941
Jul 20, 1 AM $0.987
+0.21%
$662,733 $2,824
Jul 20, 12 AM $0.985
-0.61%
$661,341 $2,056
Jul 19, 11 PM $0.991
+0.92%
$665,051 $4,684
Jul 19, 10 PM $0.982
-0.38%
$658,982 $4,646
Jul 19, 9 PM $0.991
+0.08%
$664,939 $7,849
Jul 19, 8 PM $0.99
+0.00%
$664,436 $7,836
Jul 19, 7 PM $0.99
-0.03%
$664,423 $7,705
Jul 19, 6 PM $0.991
-0.76%
$664,866 $7,887
Jul 19, 5 PM $0.998
+0.00%
$669,945 $8,230
Jul 19, 4 PM $0.998
+0.00%
$669,946 $8,232