Osmosis allUSDT Historical Data

USDT Page 36
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 1
+0.00%
$ 670,950 $ 857
May 18, 4 PM $ 1
+0.00%
$ 670,972 $ 996
May 18, 3 PM $ 1
+0.00%
$ 670,971 $ 1,333
May 18, 2 PM $ 1
+0.00%
$ 670,928 $ 1,297
May 18, 1 PM $ 1
+0.00%
$ 670,942 $ 1,298
May 18, 12 PM $ 1
+0.00%
$ 670,926 $ 895
May 18, 11 AM $ 1
+0.00%
$ 670,920 $ 899
May 18, 10 AM $ 1
+0.00%
$ 670,907 $ 921
May 18, 9 AM $ 1
+0.00%
$ 670,900 $ 929
May 18, 8 AM $ 1
-0.01%
$ 670,908 $ 888
May 18, 7 AM $ 1
+0.01%
$ 670,952 $ 888
May 18, 6 AM $ 1
+0.00%
$ 670,909 $ 883
May 18, 5 AM $ 1
+0.00%
$ 670,928 $ 879
May 18, 4 AM $ 1
+0.01%
$ 670,934 $ 988
May 18, 3 AM $ 1
+0.00%
$ 670,899 $ 3,096
May 18, 2 AM $ 1
+0.00%
$ 670,913 $ 3,067
May 18, 1 AM $ 1
+0.00%
$ 670,917 $ 3,069
May 18, 12 AM $ 1
+0.01%
$ 670,919 $ 3,072
May 17, 11 PM $ 1.02
-0.02%
$ 681,256 $ 3,055
May 17, 10 PM $ 1.02
+1.57%
$ 681,470 $ 3,024
May 17, 9 PM $ 1
+0.00%
$ 670,931 $ 174
May 17, 8 PM $ 1
+0.00%
$ 670,926 $ 77
May 17, 7 PM $ 1
+0.00%
$ 670,947 $ 82
May 17, 6 PM $ 1
+0.00%
$ 670,882 $ 94
May 17, 5 PM $ 1
-0.01%
$ 670,896 $ 217
May 17, 4 PM $ 1
-0.01%
$ 670,968 $ 220
May 17, 3 PM $ 1
-0.01%
$ 671,059 $ 227
May 17, 2 PM $ 1
+0.01%
$ 671,132 $ 337
May 17, 1 PM $ 1
+0.00%
$ 671,047 $ 359
May 17, 12 PM $ 1
+0.00%
$ 671,044 $ 372
May 17, 11 AM $ 1
+0.01%
$ 671,062 $ 392
May 17, 10 AM $ 1
+0.00%
$ 670,994 $ 478
May 17, 9 AM $ 1
-0.03%
$ 670,974 $ 591
May 17, 8 AM $ 1
+0.02%
$ 671,179 $ 659
May 17, 7 AM $ 1
+0.01%
$ 671,074 $ 671
May 17, 6 AM $ 1
+0.00%
$ 671,020 $ 947
May 17, 5 AM $ 1
+0.00%
$ 671,007 $ 1,295
May 17, 4 AM $ 1
+0.01%
$ 671,035 $ 1,324
May 17, 3 AM $ 1
-0.01%
$ 670,967 $ 1,455
May 17, 2 AM $ 1
-0.01%
$ 671,007 $ 1,465
May 17, 1 AM $ 1
-0.02%
$ 671,030 $ 1,545
May 17, 12 AM $ 1
+0.01%
$ 671,128 $ 1,543
May 16, 11 PM $ 1
+0.01%
$ 671,040 $ 1,536
May 16, 10 PM $ 1
-0.01%
$ 670,972 $ 1,529
May 16, 9 PM $ 1
+0.00%
$ 671,027 $ 1,496
May 16, 8 PM $ 1
+0.00%
$ 671,031 $ 1,498
May 16, 7 PM $ 1
+0.01%
$ 671,053 $ 1,513
May 16, 6 PM $ 1
+0.00%
$ 670,983 $ 1,504
May 16, 5 PM $ 1
-0.01%
$ 671,036 $ 3,046
May 16, 4 PM $ 1
+0.00%
$ 671,078 $ 3,887