Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $0.998
+0.00%
$669,946 $8,232
Jul 19, 3 PM $0.998
+0.00%
$669,948 $8,234
Jul 19, 2 PM $0.998
+0.00%
$669,941 $7,791
Jul 19, 1 PM $0.998
+0.00%
$669,937 $7,791
Jul 19, 12 PM $0.998
+0.00%
$669,926 $9,789
Jul 19, 11 AM $0.998
+0.00%
$669,912 $10,073
Jul 19, 10 AM $0.998
+0.00%
$669,912 $10,016
Jul 19, 9 AM $0.998
+0.00%
$669,919 $10,009
Jul 19, 8 AM $0.998
+0.00%
$669,921 $10,008
Jul 19, 7 AM $0.998
+0.00%
$669,927 $10,148
Jul 19, 6 AM $0.998
+0.00%
$669,909 $9,862
Jul 19, 5 AM $0.998
+0.00%
$669,915 $9,888
Jul 19, 4 AM $0.998
+0.00%
$669,936 $9,189
Jul 19, 3 AM $0.998
+0.00%
$669,932 $9,200
Jul 19, 2 AM $0.998
+0.00%
$669,938 $10,112
Jul 19, 1 AM $0.998
+0.00%
$669,936 $10,187
Jul 19, 12 AM $0.998
+0.00%
$669,926 $9,038
Jul 18, 11 PM $0.998
+0.00%
$669,931 $7,545
Jul 18, 10 PM $0.998
+0.01%
$669,931 $7,545
Jul 18, 9 PM $0.998
+0.00%
$669,862 $8,348
Jul 18, 8 PM $0.998
+0.00%
$669,852 $8,348
Jul 18, 7 PM $0.998
+0.57%
$669,870 $8,348
Jul 18, 6 PM $0.998
-0.01%
$669,809 $8,175
Jul 18, 5 PM $0.998
+0.00%
$669,846 $7,236
Jul 18, 4 PM $0.998
+0.00%
$669,903 $13,686
Jul 18, 3 PM $0.998
-0.01%
$669,906 $13,683
Jul 18, 2 PM $0.998
+0.00%
$669,949 $14,294
Jul 18, 1 PM $0.998
+0.00%
$669,941 $14,299
Jul 18, 12 PM $0.998
+0.00%
$669,959 $13,752
Jul 18, 11 AM $0.998
+0.00%
$669,956 $13,456
Jul 18, 10 AM $0.998
+0.00%
$669,952 $14,169
Jul 18, 9 AM $0.998
+0.00%
$669,943 $14,169
Jul 18, 8 AM $0.998
+0.02%
$669,949 $14,169
Jul 18, 7 AM $0.998
+0.00%
$669,882 $24,059
Jul 18, 6 AM $0.998
+0.00%
$669,879 $24,167
Jul 18, 5 AM $0.998
+0.00%
$669,878 $24,144
Jul 18, 4 AM $0.998
+0.00%
$669,877 $24,312
Jul 18, 3 AM $0.998
+0.00%
$669,881 $24,430
Jul 18, 2 AM $0.998
+0.00%
$669,865 $23,517
Jul 18, 1 AM $0.998
+0.00%
$669,861 $23,449
Jul 18, 12 AM $0.998
+0.00%
$669,865 $23,449
Jul 17, 11 PM $0.998
+0.00%
$669,857 $23,459
Jul 17, 10 PM $0.998
-0.01%
$669,852 $23,469
Jul 17, 9 PM $0.998
-0.01%
$669,930 $19,470
Jul 17, 8 PM $0.998
+0.00%
$669,996 $19,571
Jul 17, 7 PM $0.998
+0.00%
$669,998 $19,571
Jul 17, 6 PM $0.998
+0.00%
$669,997 $19,566
Jul 17, 5 PM $0.998
-0.01%
$669,996 $19,334
Jul 17, 4 PM $0.998
+0.01%
$670,077 $14,707
Jul 17, 3 PM $0.999
+0.03%
$670,180 $14,801