Osmosis allUSDT Historical Data

USDT Page 37
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 1
+0.00%
$ 671,078 $ 3,887
May 16, 3 PM $ 1
+0.00%
$ 671,047 $ 3,895
May 16, 2 PM $ 1
+0.00%
$ 671,017 $ 3,823
May 16, 1 PM $ 1
+0.01%
$ 671,059 $ 3,813
May 16, 12 PM $ 1
+0.00%
$ 671,023 $ 4,901
May 16, 11 AM $ 1
+0.01%
$ 671,102 $ 4,895
May 16, 10 AM $ 1
+0.00%
$ 671,048 $ 5,295
May 16, 9 AM $ 1
+0.00%
$ 671,087 $ 5,318
May 16, 8 AM $ 1
+0.00%
$ 671,090 $ 5,253
May 16, 7 AM $ 1
+0.01%
$ 671,094 $ 5,262
May 16, 6 AM $ 1
+0.00%
$ 671,043 $ 5,213
May 16, 5 AM $ 1
+0.00%
$ 671,011 $ 5,210
May 16, 4 AM $ 1
+0.00%
$ 671,017 $ 5,199
May 16, 3 AM $ 1
+0.00%
$ 671,029 $ 5,415
May 16, 2 AM $ 1
+0.00%
$ 671,030 $ 6,415
May 16, 1 AM $ 1
+0.00%
$ 671,016 $ 6,351
May 16, 12 AM $ 1
+0.00%
$ 671,015 $ 6,349
May 15, 11 PM $ 1
+0.00%
$ 671,008 $ 6,349
May 15, 10 PM $ 1
+0.00%
$ 671,010 $ 6,821
May 15, 9 PM $ 1
+0.00%
$ 671,009 $ 6,808
May 15, 8 PM $ 1
+0.00%
$ 671,011 $ 6,797
May 15, 7 PM $ 1
+0.00%
$ 671,014 $ 7,022
May 15, 6 PM $ 1
+0.02%
$ 670,997 $ 8,957
May 15, 5 PM $ 1
+0.00%
$ 670,878 $ 6,510
May 15, 4 PM $ 1
+0.00%
$ 670,890 $ 9,108
May 15, 3 PM $ 1
+0.00%
$ 670,892 $ 9,113
May 15, 2 PM $ 1
-0.03%
$ 670,889 $ 9,133
May 15, 1 PM $ 1
+0.00%
$ 671,066 $ 8,108
May 15, 12 PM $ 1
+0.00%
$ 671,062 $ 8,061
May 15, 11 AM $ 1
+0.01%
$ 671,056 $ 8,372
May 15, 10 AM $ 1
+0.00%
$ 670,964 $ 8,068
May 15, 9 AM $ 1
+0.00%
$ 670,973 $ 8,032
May 15, 8 AM $ 1
+0.00%
$ 670,981 $ 8,521
May 15, 7 AM $ 1
+0.00%
$ 670,980 $ 8,838
May 15, 6 AM $ 1
+0.00%
$ 670,966 $ 8,490
May 15, 5 AM $ 1
+0.00%
$ 670,962 $ 8,731
May 15, 4 AM $ 1
+0.00%
$ 670,975 $ 9,734
May 15, 3 AM $ 1
+0.02%
$ 670,976 $ 9,485
May 15, 2 AM $ 1
+0.00%
$ 670,816 $ 8,533
May 15, 1 AM $ 1
+0.00%
$ 670,827 $ 8,526
May 15, 12 AM $ 1
+0.00%
$ 670,826 $ 8,569
May 14, 11 PM $ 1
+0.00%
$ 670,841 $ 8,606
May 14, 10 PM $ 1
+0.00%
$ 670,817 $ 8,882
May 14, 9 PM $ 1
+0.00%
$ 670,811 $ 8,994
May 14, 8 PM $ 1
+0.01%
$ 670,829 $ 9,846
May 14, 7 PM $ 0.999
-0.01%
$ 670,765 $ 9,814
May 14, 6 PM $ 1
+0.00%
$ 670,809 $ 8,181
May 14, 5 PM $ 1
-0.03%
$ 670,804 $ 5,418
May 14, 4 PM $ 1
+0.00%
$ 671,002 $ 5,731
May 14, 3 PM $ 1
+0.00%
$ 671,001 $ 6,934