Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.999
+0.03%
$670,180 $14,801
Jul 17, 2 PM $0.998
+0.00%
$670,005 $24,253
Jul 17, 1 PM $0.998
+0.00%
$669,976 $26,587
Jul 17, 12 PM $0.998
+0.00%
$669,989 $25,137
Jul 17, 11 AM $0.998
+0.00%
$670,011 $25,125
Jul 17, 10 AM $0.998
+0.00%
$670,008 $24,411
Jul 17, 9 AM $0.998
+0.00%
$670,005 $24,412
Jul 17, 8 AM $0.998
-0.02%
$669,989 $24,414
Jul 17, 7 AM $0.998
-0.01%
$670,084 $14,402
Jul 17, 6 AM $0.999
+0.00%
$670,174 $14,004
Jul 17, 5 AM $0.999
+0.00%
$670,158 $14,086
Jul 17, 4 AM $0.999
+0.00%
$670,169 $13,915
Jul 17, 3 AM $0.999
+0.00%
$670,171 $13,840
Jul 17, 2 AM $0.999
+0.00%
$670,159 $13,840
Jul 17, 1 AM $0.999
+0.00%
$670,150 $13,839
Jul 17, 12 AM $0.999
+0.00%
$670,133 $13,838
Jul 16, 11 PM $0.999
+0.00%
$670,141 $13,829
Jul 16, 10 PM $0.999
+0.00%
$670,148 $13,811
Jul 16, 9 PM $0.999
+0.01%
$670,136 $14,003
Jul 16, 8 PM $0.998
+0.00%
$670,096 $14,171
Jul 16, 7 PM $0.998
+0.00%
$670,096 $14,170
Jul 16, 6 PM $0.998
+0.00%
$670,096 $14,167
Jul 16, 5 PM $0.998
+0.02%
$670,091 $14,734
Jul 16, 4 PM $0.998
-0.04%
$669,973 $13,796
Jul 16, 3 PM $0.998
-0.03%
$669,928 $13,698
Jul 16, 2 PM $0.998
+0.06%
$670,126 $3,636
Jul 16, 1 PM $0.999
+0.09%
$670,142 $1,296
Jul 16, 12 PM $0.998
+0.26%
$670,092 $1,313
Jul 16, 11 AM $0.998
-35.31%
$670,073 $1,516
Jul 16, 10 AM $0.998
-35.34%
$669,942 $1,496
Jul 16, 9 AM $0.998
-35.16%
$669,483 $1,498
Jul 16, 8 AM $0.998
-23.01%
$669,821 $2,749
Jul 16, 7 AM $0.998
-23.06%
$670,054 $2,713
Jul 16, 6 AM $0.998
-23.30%
$669,880 $3,300
Jul 16, 5 AM $0.999
-23.27%
$670,158 $3,315
Jul 16, 4 AM $0.999
-23.55%
$670,150 $3,278
Jul 16, 3 AM $0.999
+0.00%
$670,150 $3,190
Jul 16, 2 AM $0.999
+0.00%
$670,141 $3,176
Jul 16, 1 AM $0.998
+0.00%
$670,125 $3,293
Jul 16, 12 AM $0.998
+0.00%
$670,123 $3,423
Jul 15, 11 PM $0.998
+0.00%
$670,118 $3,423
Jul 15, 10 PM $0.998
-0.01%
$670,127 $3,424
Jul 15, 9 PM $0.999
+0.00%
$670,213 $3,253
Jul 15, 8 PM $0.999
+0.00%
$670,220 $3,284
Jul 15, 7 PM $0.999
-0.01%
$670,181 $3,286
Jul 15, 6 PM $0.999
-0.01%
$670,136 $2,910
Jul 15, 5 PM $0.999
+0.00%
$670,231 $2,910
Jul 15, 4 PM $0.999
+0.00%
$670,224 $3,418
Jul 15, 3 PM $0.999
-0.01%
$670,227 $3,493
Jul 15, 2 PM $0.999
+0.01%
$670,312 $3,575