Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.999
+0.01%
$670,312 $3,575
Jul 15, 1 PM $0.999
-0.02%
$670,140 $5,672
Jul 15, 12 PM $0.999
+0.03%
$670,288 $5,712
Jul 15, 11 AM $0.999
+0.00%
$670,284 $5,563
Jul 15, 10 AM $0.998
-0.03%
$670,102 $5,529
Jul 15, 9 AM $0.999
+0.00%
$670,316 $5,514
Jul 15, 8 AM $0.999
+0.01%
$670,275 $4,277
Jul 15, 7 AM $0.999
-0.02%
$670,236 $4,292
Jul 15, 6 AM $0.999
+0.01%
$670,353 $3,672
Jul 15, 5 AM $0.999
+0.00%
$670,318 $3,678
Jul 15, 4 AM $0.999
+0.00%
$670,317 $3,686
Jul 15, 3 AM $0.999
+0.00%
$670,331 $3,688
Jul 15, 2 AM $0.999
-0.01%
$670,311 $3,688
Jul 15, 1 AM $0.999
+0.00%
$670,405 $3,599
Jul 15, 12 AM $0.999
+0.00%
$670,437 $3,472
Jul 14, 11 PM $0.999
+0.00%
$670,438 $3,472
Jul 14, 10 PM $0.999
-0.01%
$670,460 $3,470
Jul 14, 9 PM $0.999
+0.02%
$670,506 $3,442
Jul 14, 8 PM $0.999
+0.00%
$670,415 $3,329
Jul 14, 7 PM $0.999
+0.02%
$670,312 $5,749
Jul 14, 6 PM $0.999
+0.00%
$670,205 $5,606
Jul 14, 5 PM $0.999
+0.00%
$670,212 $5,576
Jul 14, 4 PM $0.999
-0.02%
$670,225 $5,174
Jul 14, 3 PM $0.999
+0.00%
$670,321 $5,709
Jul 14, 2 PM $0.999
-0.03%
$670,348 $5,629
Jul 14, 1 PM $0.999
+0.02%
$670,530 $3,528
Jul 14, 12 PM $0.999
+0.03%
$670,435 $4,000
Jul 14, 11 AM $0.999
+0.00%
$670,250 $4,096
Jul 14, 10 AM $0.999
+0.00%
$670,228 $4,101
Jul 14, 9 AM $0.999
-0.03%
$670,247 $4,108
Jul 14, 8 AM $0.999
+0.00%
$670,429 $4,210
Jul 14, 7 AM $0.999
+0.00%
$670,393 $4,200
Jul 14, 6 AM $0.999
-0.01%
$670,417 $4,223
Jul 14, 5 AM $0.999
+0.00%
$670,477 $4,266
Jul 14, 4 AM $0.999
+0.00%
$670,494 $4,289
Jul 14, 3 AM $0.999
+0.00%
$670,468 $4,278
Jul 14, 2 AM $0.999
+0.02%
$670,453 $4,292
Jul 14, 1 AM $0.999
+0.00%
$670,334 $4,252
Jul 14, 12 AM $0.999
+0.00%
$670,334 $4,255
Jul 13, 11 PM $0.999
+0.00%
$670,329 $4,359
Jul 13, 10 PM $0.999
+0.00%
$670,331 $4,354
Jul 13, 9 PM $0.999
+0.00%
$670,323 $4,359
Jul 13, 8 PM $0.999
-0.05%
$670,356 $4,166
Jul 13, 7 PM $0.999
+0.01%
$670,710 $1,747
Jul 13, 6 PM $0.999
+0.00%
$670,631 $1,733
Jul 13, 5 PM $0.999
-0.01%
$670,634 $1,732
Jul 13, 4 PM $0.999
+0.02%
$670,681 $1,738
Jul 13, 3 PM $0.999
-0.02%
$670,528 $1,138
Jul 13, 2 PM $0.999
+0.01%
$670,689 $1,138
Jul 13, 1 PM $1
+0.03%
$670,860 $1,215