Osmosis allUSDT Historical Data

USDT Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 1
-0.01%
$ 670,968 $ 1,833
May 12, 1 PM $ 1
+0.01%
$ 671,089 $ 2,056
May 12, 12 PM $ 1
-0.01%
$ 670,995 $ 2,513
May 12, 11 AM $ 1
-0.01%
$ 671,042 $ 2,641
May 12, 10 AM $ 1
+0.00%
$ 671,141 $ 2,415
May 12, 9 AM $ 1
+0.02%
$ 671,066 $ 3,078
May 12, 8 AM $ 1
-0.01%
$ 670,958 $ 10,587
May 12, 7 AM $ 1
+0.00%
$ 670,992 $ 10,549
May 12, 6 AM $ 1
+0.01%
$ 670,999 $ 10,566
May 12, 5 AM $ 1
+0.00%
$ 670,943 $ 10,856
May 12, 4 AM $ 1
+0.00%
$ 670,973 $ 10,784
May 12, 3 AM $ 1
+0.01%
$ 670,971 $ 10,742
May 12, 2 AM $ 1
+0.11%
$ 670,930 $ 10,942
May 12, 1 AM $ 0.999
-0.02%
$ 670,195 $ 11,459
May 12, 12 AM $ 0.999
+0.00%
$ 670,318 $ 12,904
May 11, 11 PM $ 0.999
-0.01%
$ 670,350 $ 12,824
May 11, 10 PM $ 0.999
+0.01%
$ 670,392 $ 12,824
May 11, 9 PM $ 0.999
-0.01%
$ 670,361 $ 12,803
May 11, 8 PM $ 0.999
+0.00%
$ 670,455 $ 13,965
May 11, 7 PM $ 0.999
-0.08%
$ 670,482 $ 14,894
May 11, 6 PM $ 0.999
+0.01%
$ 670,390 $ 14,643
May 11, 5 PM $ 0.999
+0.02%
$ 670,316 $ 14,870
May 11, 4 PM $ 0.999
+0.00%
$ 670,241 $ 14,890
May 11, 3 PM $ 0.999
+0.01%
$ 670,247 $ 15,780
May 11, 2 PM $ 0.999
+0.00%
$ 670,179 $ 15,700
May 11, 1 PM $ 0.999
+0.00%
$ 670,226 $ 15,914
May 11, 12 PM $ 0.999
+0.00%
$ 670,183 $ 15,414
May 11, 11 AM $ 0.999
+0.00%
$ 670,178 $ 15,333
May 11, 10 AM $ 0.999
+0.00%
$ 670,167 $ 15,000
May 11, 9 AM $ 1
+0.00%
$ 671,003 $ 14,517
May 11, 8 AM $ 1
+0.00%
$ 671,001 $ 6,771
May 11, 7 AM $ 1
+0.00%
$ 670,977 $ 6,771
May 11, 6 AM $ 1
+0.01%
$ 671,006 $ 6,742
May 11, 5 AM $ 1
+0.00%
$ 670,960 $ 6,682
May 11, 4 AM $ 1
+0.00%
$ 670,986 $ 6,601
May 11, 3 AM $ 0.997
-0.26%
$ 669,219 $ 6,549
May 11, 2 AM $ 0.997
-0.24%
$ 669,406 $ 7,042
May 11, 1 AM $ 1
+0.00%
$ 670,977 $ 6,520
May 11, 12 AM $ 1
+0.00%
$ 670,978 $ 5,061
May 10, 11 PM $ 1
+0.00%
$ 670,981 $ 5,043
May 10, 10 PM $ 1
+0.00%
$ 670,974 $ 5,039
May 10, 9 PM $ 1
+0.00%
$ 671,056 $ 5,038
May 10, 8 PM $ 1
+0.02%
$ 671,064 $ 3,162
May 10, 7 PM $ 1
+0.00%
$ 670,955 $ 2,691
May 10, 6 PM $ 1
+0.00%
$ 670,951 $ 2,652
May 10, 5 PM $ 1
+0.00%
$ 670,958 $ 3,354
May 10, 4 PM $ 1
+0.03%
$ 670,998 $ 3,334
May 10, 3 PM $ 1
+0.00%
$ 670,823 $ 2,566
May 10, 2 PM $ 1
+0.00%
$ 670,809 $ 2,570
May 10, 1 PM $ 0.999
+0.00%
$ 670,792 $ 1,041