Osmosis allUSDT Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 1
+0.00%
$ 671,172 $ 15,259
May 21, 3 PM $ 1
+0.00%
$ 671,163 $ 15,288
May 21, 2 PM $ 1
+0.00%
$ 671,159 $ 15,290
May 21, 1 PM $ 1
+0.00%
$ 671,156 $ 15,688
May 21, 12 PM $ 1
+0.00%
$ 671,157 $ 15,955
May 21, 11 AM $ 1
+0.00%
$ 671,156 $ 15,956
May 21, 10 AM $ 1
+0.00%
$ 671,145 $ 17,038
May 21, 9 AM $ 1
+0.00%
$ 671,152 $ 17,040
May 21, 8 AM $ 1
+0.00%
$ 671,153 $ 17,039
May 21, 7 AM $ 1
+0.00%
$ 671,161 $ 16,995
May 21, 6 AM $ 1
+0.00%
$ 671,160 $ 16,967
May 21, 5 AM $ 1
-0.01%
$ 671,142 $ 16,661
May 21, 4 AM $ 1
+0.00%
$ 671,223 $ 11,956
May 21, 3 AM $ 1
+0.00%
$ 671,221 $ 11,957
May 21, 2 AM $ 1
+0.00%
$ 671,213 $ 12,075
May 21, 1 AM $ 1
-0.01%
$ 671,219 $ 11,930
May 21, 12 AM $ 1
+0.01%
$ 671,288 $ 11,915
May 20, 11 PM $ 1
-0.01%
$ 671,218 $ 12,026
May 20, 10 PM $ 1
+0.02%
$ 671,298 $ 7,038
May 20, 9 PM $ 1
+0.00%
$ 671,165 $ 3,417
May 20, 8 PM $ 1
+0.00%
$ 671,181 $ 3,459
May 20, 7 PM $ 1
-0.02%
$ 671,129 $ 3,445
May 20, 6 PM $ 1
+0.01%
$ 671,212 $ 3,382
May 20, 5 PM $ 1
+0.00%
$ 671,166 $ 3,363
May 20, 4 PM $ 1
+0.00%
$ 671,142 $ 3,371
May 20, 10 AM $ 1
+0.01%
$ 671,343 $ 57
May 20, 9 AM $ 1
+0.01%
$ 671,292 $ 75
May 20, 8 AM $ 1
-0.02%
$ 671,245 $ 74
May 20, 7 AM $ 1
+0.00%
$ 671,370 $ 1,081
May 20, 6 AM $ 1
+0.00%
$ 671,362 $ 1,093
May 20, 5 AM $ 1
+0.00%
$ 671,370 $ 1,156
May 20, 4 AM $ 1
+0.00%
$ 671,367 $ 1,158
May 20, 3 AM $ 1
+0.00%
$ 671,366 $ 7,152
May 20, 2 AM $ 1
+0.00%
$ 671,362 $ 7,254
May 20, 1 AM $ 1
+0.00%
$ 671,380 $ 7,534
May 20, 12 AM $ 1
+0.00%
$ 671,379 $ 19,972
May 19, 11 PM $ 1
+0.00%
$ 671,355 $ 56,971
May 19, 10 PM $ 1
+0.00%
$ 671,354 $ 60,173
May 19, 9 PM $ 1
+0.00%
$ 671,351 $ 60,703
May 19, 8 PM $ 1
+0.00%
$ 671,353 $ 64,723
May 19, 7 PM $ 1
+0.00%
$ 671,352 $ 68,718
May 19, 6 PM $ 1
+0.00%
$ 671,352 $ 68,720
May 19, 5 PM $ 1
+0.00%
$ 671,352 $ 68,723
May 19, 4 PM $ 1
+0.00%
$ 671,352 $ 68,726
May 19, 3 PM $ 1
+0.00%
$ 671,352 $ 68,726
May 19, 2 PM $ 1
+0.00%
$ 671,351 $ 68,806
May 19, 1 PM $ 1
+0.00%
$ 671,352 $ 68,814
May 19, 12 PM $ 1
-0.02%
$ 671,364 $ 69,267
May 19, 11 AM $ 1
+0.00%
$ 671,481 $ 69,271
May 19, 10 AM $ 1
+0.00%
$ 671,483 $ 69,218