Osmosis allUSDT Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.999
+0.00%
$ 670,643 $ 2,697
Apr 6, 9 PM $ 0.999
+0.00%
$ 670,650 $ 3,336
Apr 6, 8 PM $ 0.999
-0.01%
$ 670,627 $ 3,542
Apr 6, 6 PM $ 0.999
+0.01%
$ 670,774 $ 3,390
Apr 6, 4 PM $ 1
+0.00%
$ 671,112 $ 2,721
Apr 6, 11 AM $ 1
-0.01%
$ 671,285 $ 2,628
Apr 6, 10 AM $ 1
+0.00%
$ 671,363 $ 2,147
Apr 6, 7 AM $ 1
+0.00%
$ 670,918 $ 2,176
Apr 6, 6 AM $ 1
+0.00%
$ 670,886 $ 2,123
Apr 6, 5 AM $ 1
+0.00%
$ 670,907 $ 1,993
Apr 6, 4 AM $ 1
+0.00%
$ 670,918 $ 1,399
Apr 6, 3 AM $ 1
+0.00%
$ 670,901 $ 1,391
Apr 6, 2 AM $ 1
+0.01%
$ 670,928 $ 1,390
Apr 6, 1 AM $ 1
+0.01%
$ 671,477 $ 1,466
Apr 6, 12 AM $ 1
-0.05%
$ 671,458 $ 1,470
Apr 5, 11 PM $ 1
+0.11%
$ 671,719 $ 1,468
Apr 5, 10 PM $ 1
-0.14%
$ 670,950 $ 1,463
Apr 5, 9 PM $ 1
+0.16%
$ 672,014 $ 754
Apr 5, 8 PM $ 1
+0.00%
$ 670,960 $ 618
Apr 5, 7 PM $ 1
+0.00%
$ 672,005 $ 680
Apr 5, 6 PM $ 1
+0.00%
$ 670,960 $ 690
Apr 5, 5 PM $ 1
+0.00%
$ 670,943 $ 688
Apr 5, 4 PM $ 1
+0.00%
$ 670,942 $ 614
Apr 5, 3 PM $ 1
+0.00%
$ 670,948 $ 602
Apr 5, 2 PM $ 1
+0.00%
$ 670,951 $ 558
Apr 5, 1 PM $ 1
+0.00%
$ 670,922 $ 630
Apr 5, 12 PM $ 1
+0.00%
$ 670,906 $ 584
Apr 5, 11 AM $ 1
+0.00%
$ 670,907 $ 1,111
Apr 5, 10 AM $ 1
+0.00%
$ 670,910 $ 1,349
Apr 5, 9 AM $ 1
+0.00%
$ 670,915 $ 1,350
Apr 5, 8 AM $ 1
+0.00%
$ 670,910 $ 1,397
Apr 5, 7 AM $ 1
+0.00%
$ 670,910 $ 1,296
Apr 5, 6 AM $ 1
+0.00%
$ 670,911 $ 1,305
Apr 5, 5 AM $ 1
+0.00%
$ 670,906 $ 1,323
Apr 5, 4 AM $ 1
+0.00%
$ 670,910 $ 1,308
Apr 5, 3 AM $ 1
+0.00%
$ 670,909 $ 1,309
Apr 5, 2 AM $ 1
+0.00%
$ 670,910 $ 1,312
Apr 5, 1 AM $ 1
+0.00%
$ 670,931 $ 1,636
Apr 5, 12 AM $ 1
+0.00%
$ 670,925 $ 3,666
Apr 4, 11 PM $ 1
+0.00%
$ 670,925 $ 3,671
Apr 4, 10 PM $ 1
+0.00%
$ 670,925 $ 3,670
Apr 4, 9 PM $ 1
+0.00%
$ 670,925 $ 3,686
Apr 4, 8 PM $ 1
+0.00%
$ 670,879 $ 21,672
Apr 4, 7 PM $ 1
+0.00%
$ 670,881 $ 21,758
Apr 4, 6 PM $ 1
+0.00%
$ 670,881 $ 21,753
Apr 4, 5 PM $ 1
+0.00%
$ 670,881 $ 21,750
Apr 4, 4 PM $ 1
+0.00%
$ 670,880 $ 23,983
Apr 4, 3 PM $ 1
+0.00%
$ 670,880 $ 23,988
Apr 4, 2 PM $ 1
+0.00%
$ 670,880 $ 24,063
Apr 4, 1 PM $ 1
+0.00%
$ 670,887 $ 23,913