Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $1
+0.00%
$670,854 $3,888
Sep 25, 2 PM $1
+0.00%
$670,843 $4,525
Sep 25, 1 PM $1
+0.00%
$670,843 $4,567
Sep 25, 12 PM $1
+0.00%
$670,844 $4,622
Sep 25, 11 AM $1
+0.00%
$670,838 $4,972
Sep 25, 10 AM $0.999
+0.00%
$670,794 $6,962
Sep 25, 9 AM $0.999
+0.02%
$670,795 $6,897
Sep 25, 8 AM $0.999
+0.00%
$670,686 $6,204
Sep 25, 7 AM $0.999
+0.00%
$670,686 $6,196
Sep 25, 6 AM $0.999
+0.00%
$670,686 $6,202
Sep 25, 5 AM $0.999
+0.00%
$670,708 $5,617
Sep 25, 4 AM $0.999
+0.00%
$670,708 $5,625
Sep 25, 3 AM $0.999
+0.01%
$670,711 $5,605
Sep 25, 2 AM $0.999
+0.00%
$670,664 $7,734
Sep 25, 1 AM $0.999
-0.01%
$670,661 $7,375
Sep 25, 12 AM $0.999
+0.00%
$670,718 $6,937
Sep 24, 11 PM $0.999
+0.00%
$670,720 $6,867
Sep 24, 10 PM $0.999
+0.00%
$670,722 $6,965
Sep 24, 9 PM $0.999
+0.00%
$670,718 $10,364
Sep 24, 8 PM $0.999
+0.00%
$670,724 $10,851
Sep 24, 7 PM $0.999
+0.00%
$670,724 $10,852
Sep 24, 6 PM $0.999
+0.00%
$670,726 $10,798
Sep 24, 5 PM $0.999
+0.00%
$670,715 $10,385
Sep 24, 4 PM $0.999
+0.00%
$670,712 $10,368
Sep 24, 3 PM $0.999
+0.00%
$670,710 $10,646
Sep 24, 2 PM $0.999
+0.00%
$670,720 $10,289
Sep 24, 1 PM $0.999
+0.00%
$670,720 $11,014
Sep 24, 12 PM $0.999
+0.00%
$670,730 $11,659
Sep 24, 11 AM $0.999
+0.00%
$670,726 $11,647
Sep 24, 10 AM $0.999
+0.00%
$670,693 $9,646
Sep 24, 9 AM $0.999
+0.00%
$670,705 $10,126
Sep 24, 8 AM $0.999
+0.00%
$670,708 $10,312
Sep 24, 7 AM $0.999
+0.00%
$670,709 $10,531
Sep 24, 6 AM $0.999
+0.00%
$670,709 $10,633
Sep 24, 5 AM $0.999
+0.00%
$670,710 $10,704
Sep 24, 4 AM $0.999
+0.00%
$670,713 $10,846
Sep 24, 3 AM $0.999
+0.02%
$670,713 $10,877
Sep 24, 2 AM $0.999
+0.00%
$670,608 $8,835
Sep 24, 1 AM $0.999
+0.00%
$670,608 $8,835
Sep 24, 12 AM $0.999
+0.00%
$670,610 $9,163
Sep 23, 11 PM $0.999
+0.00%
$670,611 $9,151
Sep 23, 10 PM $0.999
-0.02%
$670,530 $8,988
Sep 23, 9 PM $0.999
-0.01%
$670,667 $5,735
Sep 23, 8 PM $0.999
+0.00%
$670,754 $5,377
Sep 23, 7 PM $0.999
+0.00%
$670,756 $5,634
Sep 23, 6 PM $0.999
+0.00%
$670,748 $6,281
Sep 23, 5 PM $0.999
+0.00%
$670,750 $6,246
Sep 23, 4 PM $0.999
-0.01%
$670,751 $6,228
Sep 23, 3 PM $0.999
+0.00%
$670,789 $5,289
Sep 23, 2 PM $0.999
+0.00%
$670,787 $6,195