Osmosis allUSDT Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.991
+0.04%
$ 665,311 $ 22,197
Jul 23, 7 PM $ 0.991
+0.03%
$ 665,039 $ 22,188
Jul 23, 6 PM $ 0.991
-0.07%
$ 664,930 $ 22,090
Jul 23, 5 PM $ 0.991
+0.02%
$ 665,412 $ 22,400
Jul 23, 4 PM $ 0.991
+0.00%
$ 665,242 $ 22,048
Jul 23, 3 PM $ 0.991
-0.04%
$ 665,239 $ 22,071
Jul 23, 2 PM $ 0.992
-0.13%
$ 665,544 $ 22,080
Jul 23, 1 PM $ 0.993
-0.06%
$ 666,671 $ 20,568
Jul 23, 12 PM $ 0.994
+0.00%
$ 667,040 $ 20,579
Jul 23, 11 AM $ 0.994
+0.00%
$ 667,040 $ 20,562
Jul 23, 10 AM $ 0.994
-0.07%
$ 667,085 $ 20,563
Jul 23, 9 AM $ 0.995
-0.35%
$ 667,638 $ 20,601
Jul 23, 8 AM $ 0.97
-0.02%
$ 651,266 $ 1,250
Jul 23, 7 AM $ 0.998
+0.00%
$ 670,014 $ 1,291
Jul 23, 6 AM $ 0.998
+0.00%
$ 669,961 $ 736
Jul 23, 5 AM $ 0.998
+0.00%
$ 669,962 $ 742
Jul 23, 4 AM $ 0.964
-3.45%
$ 646,800 $ 1,354
Jul 23, 3 AM $ 0.98
-0.07%
$ 657,983 $ 1,141
Jul 23, 2 AM $ 0.998
+0.00%
$ 669,954 $ 1,162
Jul 23, 1 AM $ 0.998
+0.00%
$ 669,934 $ 1,001
Jul 23, 12 AM $ 0.998
+0.00%
$ 669,931 $ 1,065
Jul 22, 11 PM $ 0.998
-0.02%
$ 669,915 $ 1,526
Jul 22, 10 PM $ 0.998
+0.00%
$ 670,092 $ 1,589
Jul 22, 9 PM $ 0.998
+0.01%
$ 670,016 $ 1,588
Jul 22, 8 PM $ 0.998
+0.01%
$ 669,974 $ 1,589
Jul 22, 7 PM $ 0.998
+0.00%
$ 669,954 $ 1,595
Jul 22, 6 PM $ 0.998
-0.01%
$ 669,987 $ 1,596
Jul 22, 5 PM $ 0.998
-0.01%
$ 670,058 $ 1,000
Jul 22, 4 PM $ 0.999
+0.01%
$ 670,138 $ 772
Jul 22, 3 PM $ 0.998
+0.01%
$ 670,020 $ 958
Jul 22, 2 PM $ 0.998
-0.01%
$ 669,922 $ 3,569
Jul 22, 1 PM $ 0.998
+0.00%
$ 669,965 $ 3,523
Jul 22, 12 PM $ 0.998
+0.00%
$ 669,936 $ 3,523
Jul 22, 11 AM $ 0.998
+0.00%
$ 669,967 $ 4,308
Jul 22, 10 AM $ 0.998
+0.00%
$ 669,962 $ 4,463
Jul 22, 9 AM $ 0.998
+0.00%
$ 669,964 $ 5,721
Jul 22, 8 AM $ 0.998
+0.02%
$ 669,943 $ 5,744
Jul 22, 7 AM $ 0.998
+0.00%
$ 669,889 $ 5,888
Jul 22, 6 AM $ 0.998
-0.01%
$ 669,905 $ 5,954
Jul 22, 5 AM $ 0.998
-91.10%
$ 669,937 $ 5,953
Jul 22, 4 AM $ 11.1
+6.43%
$ 7.45 million $ 24,663
Jul 22, 3 AM $ 10.39
+7.49%
$ 6.97 million $ 22,951
Jul 22, 2 AM $ 9.61
+8.97%
$ 6.45 million $ 21,196
Jul 22, 1 AM $ 8.76
+11.17%
$ 5.88 million $ 19,270
Jul 22, 12 AM $ 7.82
+14.82%
$ 5.25 million $ 17,114
Jul 21, 11 PM $ 6.74
+21.41%
$ 4.52 million $ 15,005
Jul 21, 10 PM $ 5.46
+38.65%
$ 3.66 million $ 11,649
Jul 21, 9 PM $ 3.8
+176.01%
$ 2.55 million $ 10,339
Jul 21, 8 PM $ 0.998
+0.00%
$ 669,934 $ 7,920
Jul 21, 7 PM $ 0.998
+0.00%
$ 669,939 $ 7,915