Osmosis allUSDT Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume
8:09 PM $ 1
+0.00%
$ 670,802 $ 29,036
8:04 PM $ 0.999
+0.00%
$ 670,798 $ 29,036
7:59 PM $ 0.999
+0.00%
$ 670,798 $ 29,658
7:54 PM $ 0.999
+0.00%
$ 670,798 $ 29,658
7:49 PM $ 0.999
+0.00%
$ 670,796 $ 29,657
7:44 PM $ 0.999
+0.00%
$ 670,796 $ 29,638
7:39 PM $ 0.999
+0.00%
$ 670,795 $ 29,638
7:29 PM $ 0.999
+0.00%
$ 670,795 $ 29,638
7:24 PM $ 0.999
+0.00%
$ 670,796 $ 29,636
7:19 PM $ 0.999
+0.00%
$ 670,796 $ 29,636
7:14 PM $ 0.999
+0.00%
$ 670,796 $ 29,636
7:09 PM $ 0.999
+0.00%
$ 670,795 $ 29,636
7:04 PM $ 0.999
+0.00%
$ 670,795 $ 29,635
6:59 PM $ 0.999
+0.00%
$ 670,797 $ 29,641
6:54 PM $ 0.999
+0.00%
$ 670,797 $ 29,541
6:49 PM $ 0.999
+0.00%
$ 670,797 $ 29,542
6:44 PM $ 0.999
+0.00%
$ 670,797 $ 29,541
6:39 PM $ 0.999
+0.00%
$ 670,797 $ 29,541
6:34 PM $ 0.999
+0.00%
$ 670,793 $ 29,541
6:29 PM $ 0.999
+0.00%
$ 670,794 $ 29,516
6:24 PM $ 0.999
+0.00%
$ 670,794 $ 29,425
6:19 PM $ 0.999
+0.00%
$ 670,792 $ 29,425
6:14 PM $ 0.999
+0.00%
$ 670,792 $ 29,424
6:09 PM $ 0.999
+0.00%
$ 670,792 $ 29,424
6:04 PM $ 0.999
+0.00%
$ 670,791 $ 29,424
5:59 PM $ 0.999
+0.00%
$ 670,800 $ 29,620
5:54 PM $ 1
+0.00%
$ 670,839 $ 29,620
5:49 PM $ 1
+0.00%
$ 670,879 $ 29,321
5:44 PM $ 1
+0.00%
$ 670,879 $ 26,554
5:39 PM $ 1
+0.00%
$ 670,877 $ 26,554
5:34 PM $ 1
+0.00%
$ 670,873 $ 26,554
5:29 PM $ 1
+0.00%
$ 670,873 $ 26,554
5:24 PM $ 1
+0.00%
$ 670,875 $ 26,529
5:19 PM $ 1
+0.00%
$ 670,875 $ 26,520
5:14 PM $ 1
+0.00%
$ 670,866 $ 26,520
5:09 PM $ 1
+0.00%
$ 670,859 $ 26,520
5:04 PM $ 1
+0.00%
$ 670,858 $ 26,322
4:59 PM $ 1
+0.00%
$ 670,858 $ 26,339
4:54 PM $ 1
+0.00%
$ 670,858 $ 26,339
4:49 PM $ 1
+0.00%
$ 670,858 $ 26,339
4:44 PM $ 1
+0.00%
$ 670,858 $ 26,339
4:39 PM $ 1
+0.00%
$ 670,858 $ 26,339
4:34 PM $ 1
+0.00%
$ 670,859 $ 26,339
4:29 PM $ 1
+0.00%
$ 670,858 $ 26,339
4:24 PM $ 1
+0.00%
$ 670,874 $ 26,339
4:19 PM $ 1
+0.00%
$ 670,874 $ 25,185
4:14 PM $ 1
+0.00%
$ 670,874 $ 25,185
4:09 PM $ 1
+0.00%
$ 670,874 $ 25,185
4:04 PM $ 1
+0.00%
$ 670,873 $ 25,185
3:59 PM $ 1
+0.00%
$ 670,873 $ 25,334