Osmosis allUSDT Historical Data

USDT Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.999
+0.00%
$ 670,792 $ 1,041
May 10, 12 PM $ 0.999
+0.00%
$ 670,790 $ 1,113
May 10, 11 AM $ 1
+0.00%
$ 670,808 $ 1,011
May 10, 10 AM $ 1
+0.00%
$ 670,808 $ 1,012
May 10, 9 AM $ 1
+0.00%
$ 670,805 $ 1,241
May 10, 8 AM $ 1
+0.00%
$ 670,813 $ 1,250
May 10, 7 AM $ 1
+0.00%
$ 670,809 $ 1,268
May 10, 6 AM $ 1
+0.00%
$ 670,808 $ 3,065
May 10, 5 AM $ 1
+0.00%
$ 670,806 $ 3,067
May 10, 4 AM $ 1
+0.00%
$ 670,807 $ 3,489
May 10, 3 AM $ 1
+0.00%
$ 670,811 $ 3,478
May 10, 2 AM $ 0.999
+0.00%
$ 670,779 $ 3,478
May 10, 1 AM $ 0.999
+0.00%
$ 670,779 $ 3,487
May 10, 12 AM $ 0.999
+0.00%
$ 670,780 $ 3,487
May 9, 11 PM $ 0.999
+0.00%
$ 670,781 $ 3,499
May 9, 10 PM $ 0.999
+0.00%
$ 670,781 $ 3,524
May 9, 9 PM $ 0.999
+0.00%
$ 670,780 $ 3,523
May 9, 8 PM $ 0.999
+0.00%
$ 670,781 $ 3,647
May 9, 7 PM $ 0.999
+0.02%
$ 670,782 $ 3,641
May 9, 6 PM $ 0.999
+0.00%
$ 670,650 $ 3,288
May 9, 5 PM $ 0.999
+0.00%
$ 670,634 $ 3,239
May 9, 4 PM $ 0.999
-0.01%
$ 670,611 $ 3,846
May 9, 3 PM $ 0.999
+0.00%
$ 670,699 $ 3,609
May 9, 2 PM $ 0.999
+0.00%
$ 670,719 $ 3,617
May 9, 1 PM $ 0.999
+0.00%
$ 670,715 $ 3,963
May 9, 12 PM $ 0.999
+0.00%
$ 670,688 $ 4,064
May 9, 11 AM $ 0.999
+0.00%
$ 670,688 $ 4,194
May 9, 10 AM $ 0.999
+0.00%
$ 670,768 $ 4,209
May 9, 9 AM $ 0.999
+0.00%
$ 670,773 $ 3,979
May 9, 8 AM $ 0.999
+0.00%
$ 670,779 $ 2,680
May 9, 7 AM $ 0.999
+0.00%
$ 670,783 $ 2,894
May 9, 6 AM $ 0.999
+0.00%
$ 670,781 $ 3,537
May 9, 5 AM $ 0.999
+0.03%
$ 670,782 $ 3,542
May 9, 4 AM $ 0.999
+0.00%
$ 670,597 $ 3,275
May 9, 3 AM $ 0.999
+0.00%
$ 670,596 $ 3,430
May 9, 2 AM $ 0.999
+0.00%
$ 670,600 $ 3,596
May 9, 1 AM $ 0.999
+0.00%
$ 670,597 $ 3,582
May 9, 12 AM $ 0.999
+0.00%
$ 670,591 $ 3,597
May 8, 11 PM $ 0.999
+0.00%
$ 670,582 $ 3,587
May 8, 10 PM $ 0.999
+0.00%
$ 670,589 $ 3,583
May 8, 9 PM $ 0.999
+0.01%
$ 670,605 $ 3,637
May 8, 8 PM $ 0.999
+0.00%
$ 670,560 $ 3,663
May 8, 7 PM $ 0.999
+0.00%
$ 670,560 $ 3,664
May 8, 6 PM $ 0.999
-0.04%
$ 670,531 $ 4,512
May 8, 5 PM $ 1
+0.00%
$ 670,806 $ 3,541
May 8, 4 PM $ 1
+0.00%
$ 670,805 $ 3,538
May 8, 3 PM $ 1
+0.02%
$ 670,811 $ 3,542
May 8, 2 PM $ 0.999
+0.00%
$ 670,675 $ 3,316
May 8, 1 PM $ 0.999
+0.01%
$ 670,662 $ 3,478
May 8, 12 PM $ 0.999
+0.00%
$ 670,597 $ 3,890