Osmosis allUSDT Historical Data

USDT Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.999
+0.00%
$ 670,597 $ 3,890
May 8, 11 AM $ 0.999
+0.00%
$ 670,585 $ 3,944
May 8, 10 AM $ 0.999
+0.00%
$ 670,580 $ 3,981
May 8, 9 AM $ 0.999
+0.00%
$ 670,578 $ 3,991
May 8, 8 AM $ 0.999
+0.00%
$ 670,576 $ 3,998
May 8, 7 AM $ 0.999
+0.00%
$ 670,566 $ 3,514
May 8, 6 AM $ 0.999
+0.00%
$ 670,565 $ 3,031
May 8, 5 AM $ 0.999
+0.00%
$ 670,565 $ 3,034
May 8, 4 AM $ 0.999
+0.00%
$ 670,568 $ 2,731
May 8, 3 AM $ 0.999
+0.00%
$ 670,564 $ 2,934
May 8, 2 AM $ 0.999
+0.00%
$ 670,571 $ 2,774
May 8, 1 AM $ 0.999
+0.00%
$ 670,571 $ 2,781
May 8, 12 AM $ 0.999
+0.00%
$ 670,568 $ 2,937
May 7, 11 PM $ 0.999
+0.00%
$ 670,570 $ 2,949
May 7, 10 PM $ 0.999
+0.00%
$ 670,560 $ 2,938
May 7, 9 PM $ 0.999
-0.01%
$ 670,582 $ 2,854
May 7, 8 PM $ 0.999
+0.00%
$ 670,648 $ 2,808
May 7, 7 PM $ 0.999
+0.00%
$ 670,643 $ 2,982
May 7, 6 PM $ 0.999
+0.00%
$ 670,671 $ 2,461
May 7, 5 PM $ 0.999
+0.00%
$ 670,668 $ 2,466
May 7, 4 PM $ 0.999
+0.00%
$ 670,670 $ 2,673
May 7, 3 PM $ 0.999
-0.01%
$ 670,665 $ 3,186
May 7, 2 PM $ 0.999
+0.00%
$ 670,758 $ 3,437
May 7, 1 PM $ 0.999
-0.02%
$ 670,753 $ 3,315
May 7, 12 PM $ 1
+0.00%
$ 670,907 $ 2,705
May 7, 11 AM $ 1
+0.00%
$ 670,906 $ 2,506
May 7, 10 AM $ 1
+0.00%
$ 670,910 $ 2,495
May 7, 9 AM $ 1
+0.00%
$ 670,892 $ 4,296
May 7, 8 AM $ 1
+0.00%
$ 670,888 $ 4,312
May 7, 7 AM $ 1
+0.00%
$ 670,888 $ 4,309
May 7, 6 AM $ 1
+0.00%
$ 670,890 $ 4,307
May 7, 5 AM $ 1
+0.00%
$ 670,893 $ 4,726
May 7, 4 AM $ 1
+0.00%
$ 670,892 $ 4,721
May 7, 3 AM $ 1
+0.00%
$ 670,894 $ 4,692
May 7, 2 AM $ 1
+0.00%
$ 670,895 $ 4,696
May 7, 1 AM $ 1
+0.00%
$ 670,887 $ 5,386
May 7, 12 AM $ 1
+0.00%
$ 670,914 $ 5,213
May 6, 11 PM $ 1
+0.00%
$ 670,914 $ 5,198
May 6, 10 PM $ 1
+0.00%
$ 670,915 $ 5,368
May 6, 9 PM $ 1
+0.00%
$ 670,915 $ 5,366
May 6, 8 PM $ 1
+0.00%
$ 670,927 $ 5,302
May 6, 7 PM $ 1
+0.00%
$ 670,924 $ 4,636
May 6, 6 PM $ 1
+0.00%
$ 670,906 $ 6,290
May 6, 5 PM $ 1
+0.00%
$ 670,905 $ 6,284
May 6, 4 PM $ 1
+0.00%
$ 670,911 $ 6,469
May 6, 3 PM $ 1
-0.01%
$ 670,908 $ 6,177
May 6, 2 PM $ 1
+0.00%
$ 670,951 $ 5,957
May 6, 1 PM $ 1
+0.00%
$ 670,964 $ 6,117
May 6, 12 PM $ 1
+0.00%
$ 670,980 $ 6,808
May 6, 11 AM $ 1
+0.00%
$ 670,980 $ 6,834