Osmosis allUSDT Historical Data

USDT Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 1
+0.00%
$ 670,980 $ 6,834
May 6, 10 AM $ 1
+0.02%
$ 670,982 $ 6,772
May 6, 9 AM $ 1
+0.00%
$ 670,848 $ 5,019
May 6, 8 AM $ 1
+0.00%
$ 670,847 $ 5,196
May 6, 7 AM $ 1
+0.00%
$ 670,855 $ 9,555
May 6, 6 AM $ 1
+0.00%
$ 670,854 $ 9,649
May 6, 5 AM $ 1
+0.00%
$ 670,844 $ 9,316
May 6, 4 AM $ 1
+0.00%
$ 670,836 $ 9,275
May 6, 3 AM $ 1
+0.00%
$ 670,811 $ 9,150
May 6, 2 AM $ 1
-0.01%
$ 670,808 $ 9,230
May 6, 1 AM $ 1
+0.00%
$ 670,865 $ 8,588
May 6, 12 AM $ 1
+0.00%
$ 670,864 $ 8,587
May 5, 11 PM $ 1
+0.00%
$ 670,864 $ 8,589
May 5, 10 PM $ 1
+0.00%
$ 670,861 $ 8,437
May 5, 9 PM $ 1
+0.00%
$ 670,862 $ 8,435
May 5, 8 PM $ 1
+0.00%
$ 670,863 $ 8,432
May 5, 7 PM $ 1
+0.01%
$ 670,862 $ 8,466
May 5, 6 PM $ 0.999
+0.00%
$ 670,766 $ 7,627
May 5, 5 PM $ 1
+0.00%
$ 670,839 $ 8,132
May 5, 4 PM $ 1
-0.01%
$ 670,837 $ 7,756
May 5, 3 PM $ 1
+0.00%
$ 670,877 $ 7,551
May 5, 2 PM $ 1
+0.00%
$ 670,876 $ 7,365
May 5, 1 PM $ 1
+0.04%
$ 670,847 $ 7,146
May 5, 12 PM $ 0.999
+0.00%
$ 670,581 $ 6,451
May 5, 11 AM $ 0.999
+0.00%
$ 670,580 $ 6,426
May 5, 10 AM $ 0.999
+0.00%
$ 670,580 $ 6,426
May 5, 9 AM $ 0.999
+0.00%
$ 670,580 $ 6,430
May 5, 8 AM $ 0.999
-0.01%
$ 670,562 $ 6,200
May 5, 7 AM $ 0.999
+0.00%
$ 670,631 $ 1,881
May 5, 6 AM $ 0.999
+0.00%
$ 670,625 $ 1,786
May 5, 5 AM $ 0.999
+0.00%
$ 670,625 $ 1,694
May 5, 4 AM $ 0.999
+0.00%
$ 670,609 $ 1,688
May 5, 3 AM $ 0.999
+0.00%
$ 670,625 $ 1,687
May 5, 2 AM $ 0.999
+0.00%
$ 670,615 $ 1,600
May 5, 1 AM $ 0.999
+0.00%
$ 670,614 $ 1,614
May 5, 12 AM $ 0.999
+0.00%
$ 670,625 $ 1,611
May 4, 11 PM $ 0.999
+0.00%
$ 670,625 $ 1,611
May 4, 10 PM $ 0.999
+0.00%
$ 670,628 $ 1,582
May 4, 9 PM $ 0.999
+0.00%
$ 670,627 $ 1,585
May 4, 8 PM $ 0.999
+0.00%
$ 670,623 $ 1,581
May 4, 7 PM $ 0.999
+0.00%
$ 670,624 $ 2,711
May 4, 6 PM $ 0.999
+0.00%
$ 670,654 $ 1,872
May 4, 5 PM $ 0.999
+0.00%
$ 670,626 $ 1,367
May 4, 4 PM $ 0.999
+0.00%
$ 670,623 $ 1,349
May 4, 3 PM $ 0.999
+0.00%
$ 670,621 $ 1,325
May 4, 2 PM $ 0.999
+0.00%
$ 670,623 $ 1,325
May 4, 1 PM $ 0.999
+0.00%
$ 670,621 $ 1,325
May 4, 12 PM $ 0.999
+0.01%
$ 670,619 $ 1,321
May 4, 11 AM $ 0.999
+0.00%
$ 670,531 $ 4,355
May 4, 10 AM $ 0.999
+0.00%
$ 670,530 $ 4,357