Osmosis allUSDT Historical Data

USDT Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.999
+0.00%
$ 670,530 $ 4,357
May 4, 9 AM $ 0.999
+0.00%
$ 670,530 $ 4,349
May 4, 8 AM $ 0.999
+0.00%
$ 670,527 $ 4,346
May 4, 7 AM $ 0.999
+0.00%
$ 670,524 $ 4,392
May 4, 6 AM $ 0.999
+0.00%
$ 670,520 $ 4,585
May 4, 5 AM $ 0.999
+0.00%
$ 670,527 $ 5,023
May 4, 4 AM $ 0.999
+0.00%
$ 670,526 $ 5,024
May 4, 3 AM $ 0.999
+0.00%
$ 670,524 $ 5,159
May 4, 2 AM $ 0.999
+0.00%
$ 670,523 $ 5,196
May 4, 1 AM $ 0.999
+0.00%
$ 670,491 $ 5,128
May 4, 12 AM $ 0.999
+0.00%
$ 670,490 $ 5,128
May 3, 11 PM $ 0.999
+0.00%
$ 670,490 $ 5,138
May 3, 10 PM $ 0.999
+0.00%
$ 670,488 $ 5,195
May 3, 9 PM $ 0.999
+0.00%
$ 670,486 $ 5,192
May 3, 8 PM $ 0.999
-0.03%
$ 670,483 $ 5,205
May 3, 7 PM $ 0.999
+0.00%
$ 670,692 $ 4,032
May 3, 6 PM $ 0.999
+0.00%
$ 670,691 $ 4,032
May 3, 5 PM $ 0.999
+0.00%
$ 670,690 $ 4,031
May 3, 4 PM $ 0.999
+0.00%
$ 670,690 $ 4,415
May 3, 3 PM $ 0.999
+0.00%
$ 670,699 $ 4,825
May 3, 2 PM $ 0.999
+0.00%
$ 670,700 $ 5,037
May 3, 1 PM $ 0.999
+0.00%
$ 670,698 $ 5,639
May 3, 12 PM $ 1
+0.04%
$ 671,040 $ 5,639
May 3, 11 AM $ 0.999
+0.00%
$ 670,760 $ 2,635
May 3, 10 AM $ 0.999
+0.00%
$ 670,757 $ 2,664
May 3, 9 AM $ 0.999
+0.00%
$ 670,759 $ 2,665
May 3, 8 AM $ 0.999
+0.00%
$ 670,758 $ 2,665
May 3, 7 AM $ 0.999
+0.00%
$ 670,777 $ 2,618
May 3, 6 AM $ 0.999
+0.01%
$ 670,769 $ 2,425
May 3, 5 AM $ 0.999
+0.00%
$ 670,671 $ 1,994
May 3, 4 AM $ 0.999
+0.01%
$ 670,672 $ 1,994
May 3, 3 AM $ 0.999
+0.00%
$ 670,618 $ 1,859
May 3, 2 AM $ 0.999
+0.00%
$ 670,613 $ 1,827
May 3, 1 AM $ 0.999
+0.00%
$ 670,615 $ 1,827
May 3, 12 AM $ 0.999
+0.00%
$ 670,615 $ 1,831
May 2, 11 PM $ 0.999
+0.00%
$ 670,617 $ 1,821
May 2, 10 PM $ 0.999
+0.00%
$ 670,644 $ 1,768
May 2, 9 PM $ 0.999
+0.00%
$ 670,641 $ 1,769
May 2, 8 PM $ 0.999
+0.00%
$ 670,631 $ 1,871
May 2, 7 PM $ 0.999
+0.00%
$ 670,629 $ 1,897
May 2, 6 PM $ 0.999
+0.00%
$ 670,626 $ 1,948
May 2, 5 PM $ 0.999
+0.00%
$ 670,625 $ 1,955
May 2, 4 PM $ 0.999
+0.01%
$ 670,524 $ 1,309
May 2, 3 PM $ 0.999
+0.00%
$ 670,436 $ 1,248
May 2, 2 PM $ 0.999
-0.05%
$ 670,432 $ 1,869
May 2, 1 PM $ 0.999
+0.00%
$ 670,775 $ 1,267
May 2, 12 PM $ 0.999
+0.00%
$ 670,775 $ 1,276
May 2, 11 AM $ 0.999
+0.00%
$ 670,791 $ 2,450
May 2, 10 AM $ 0.999
+0.00%
$ 670,793 $ 2,880
May 2, 9 AM $ 0.999
+0.00%
$ 670,793 $ 2,881