Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $1
+0.00%
$670,901 $13,458
Jul 7, 8 AM $1
-0.01%
$670,877 $13,463
Jul 7, 7 AM $1
+0.00%
$670,943 $13,464
Jul 7, 6 AM $1
-0.01%
$670,965 $13,362
Jul 7, 5 AM $1
+0.00%
$671,005 $13,333
Jul 7, 4 AM $1
+0.00%
$670,964 $13,334
Jul 7, 3 AM $1
+0.00%
$670,950 $13,330
Jul 7, 2 AM $1
+0.00%
$670,960 $13,330
Jul 7, 1 AM $1
-0.01%
$670,941 $13,330
Jul 7, 12 AM $1
+0.01%
$671,062 $13,629
Jul 6, 11 PM $1
+0.01%
$670,990 $13,628
Jul 6, 10 PM $1
-0.02%
$670,941 $13,626
Jul 6, 9 PM $1
+0.02%
$671,068 $13,612
Jul 6, 8 PM $1
+0.00%
$670,967 $13,618
Jul 6, 7 PM $1
+0.00%
$670,968 $13,389
Jul 6, 6 PM $1
+0.03%
$670,950 $13,405
Jul 6, 5 PM $0.999
-0.01%
$670,775 $15,413
Jul 6, 4 PM $1
+0.00%
$670,818 $15,428
Jul 6, 3 PM $1
+0.00%
$670,855 $15,689
Jul 6, 2 PM $0.999
+0.00%
$670,769 $18,950
Jul 6, 1 PM $1
+0.10%
$670,811 $18,552
Jul 6, 12 PM $0.999
+0.40%
$670,468 $10,461
Jul 6, 11 AM $0.999
+0.00%
$670,483 $10,650
Jul 6, 10 AM $0.999
+0.00%
$670,516 $11,655
Jul 6, 9 AM $0.999
+0.00%
$670,516 $11,657
Jul 6, 8 AM $0.999
+0.00%
$670,516 $11,662
Jul 6, 7 AM $0.999
+0.00%
$670,520 $11,834
Jul 6, 6 AM $0.999
+0.00%
$670,534 $12,616
Jul 6, 5 AM $0.999
+0.00%
$670,534 $12,616
Jul 6, 4 AM $0.999
+0.00%
$670,533 $12,611
Jul 6, 3 AM $0.999
+0.00%
$670,533 $12,607
Jul 6, 2 AM $0.999
+0.00%
$670,533 $12,610
Jul 6, 1 AM $0.999
+0.00%
$670,533 $12,610
Jul 6, 12 AM $0.999
+0.00%
$670,531 $12,463
Jul 5, 11 PM $0.999
+0.00%
$670,531 $12,463
Jul 5, 10 PM $0.999
+0.00%
$670,530 $12,464
Jul 5, 9 PM $0.999
+0.00%
$670,530 $12,465
Jul 5, 8 PM $0.999
+0.00%
$670,530 $12,465
Jul 5, 7 PM $0.999
+0.00%
$670,530 $12,464
Jul 5, 6 PM $0.999
+0.00%
$670,514 $11,462
Jul 5, 5 PM $0.999
+0.00%
$670,515 $11,475
Jul 5, 4 PM $0.999
+0.00%
$670,515 $11,474
Jul 5, 3 PM $0.999
-0.03%
$670,512 $11,228
Jul 5, 2 PM $0.999
+0.00%
$670,687 $4,322
Jul 5, 1 PM $0.999
+0.00%
$670,696 $4,719
Jul 5, 12 PM $0.999
+0.00%
$670,722 $4,789
Jul 5, 11 AM $0.999
+0.00%
$670,720 $4,786
Jul 5, 10 AM $0.999
+0.00%
$670,701 $1,703
Jul 5, 9 AM $0.999
+0.00%
$670,695 $1,807
Jul 5, 8 AM $0.999
+0.01%
$670,700 $1,802