Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.999
+0.01%
$670,700 $1,802
Jul 5, 7 AM $0.999
+0.00%
$670,376 $1,630
Jul 5, 6 AM $0.999
+0.00%
$670,360 $851
Jul 5, 5 AM $0.999
+0.00%
$670,360 $851
Jul 5, 4 AM $0.999
+0.00%
$670,357 $884
Jul 5, 3 AM $0.999
+0.00%
$670,355 $884
Jul 5, 2 AM $0.999
+0.00%
$670,359 $880
Jul 5, 1 AM $0.999
+0.00%
$670,365 $880
Jul 5, 12 AM $0.999
-0.02%
$670,377 $875
Jul 4, 11 PM $0.999
+0.00%
$670,500 $4,259
Jul 4, 10 PM $0.999
+0.00%
$670,500 $4,258
Jul 4, 9 PM $0.999
+0.00%
$670,499 $5,647
Jul 4, 8 PM $0.999
+0.00%
$670,500 $5,848
Jul 4, 7 PM $0.999
+0.00%
$670,501 $5,849
Jul 4, 6 PM $0.999
+0.00%
$670,490 $6,315
Jul 4, 5 PM $0.999
+0.00%
$670,501 $8,339
Jul 4, 4 PM $0.999
+0.00%
$670,499 $8,345
Jul 4, 3 PM $0.999
+0.01%
$670,499 $8,349
Jul 4, 2 PM $0.999
-0.02%
$670,427 $8,356
Jul 4, 1 PM $0.999
+0.01%
$670,559 $8,162
Jul 4, 12 PM $0.999
+0.00%
$670,519 $8,099
Jul 4, 11 AM $0.999
+0.00%
$670,523 $9,118
Jul 4, 10 AM $0.999
+0.00%
$670,510 $9,025
Jul 4, 9 AM $0.999
+0.00%
$670,509 $9,045
Jul 4, 8 AM $0.999
+0.00%
$670,509 $9,076
Jul 4, 7 AM $0.999
+0.00%
$670,509 $9,118
Jul 4, 6 AM $0.999
+0.00%
$670,509 $9,116
Jul 4, 5 AM $0.999
+0.00%
$670,509 $9,120
Jul 4, 4 AM $0.999
+0.00%
$670,509 $9,115
Jul 4, 3 AM $0.999
+0.00%
$670,509 $9,115
Jul 4, 2 AM $0.999
+0.00%
$670,509 $9,116
Jul 4, 1 AM $0.999
+0.00%
$670,510 $9,116
Jul 4, 12 AM $0.999
+0.00%
$670,578 $9,114
Jul 3, 11 PM $0.999
+0.00%
$670,578 $5,736
Jul 3, 10 PM $0.999
+0.01%
$670,578 $5,738
Jul 3, 9 PM $0.999
+0.00%
$670,528 $4,370
Jul 3, 8 PM $0.999
+0.00%
$670,526 $4,251
Jul 3, 7 PM $0.999
+0.00%
$670,538 $4,252
Jul 3, 6 PM $0.999
+0.00%
$670,582 $2,738
Jul 3, 5 PM $0.999
+0.00%
$670,591 $1,861
Jul 3, 4 PM $0.999
+0.00%
$670,583 $1,954
Jul 3, 3 PM $0.999
+0.00%
$670,580 $2,436
Jul 3, 2 PM $0.999
+0.00%
$670,551 $2,932
Jul 3, 1 PM $0.999
+0.00%
$670,536 $3,181
Jul 3, 12 PM $0.999
+0.00%
$670,528 $4,180
Jul 3, 11 AM $0.999
+0.00%
$670,511 $5,571
Jul 3, 10 AM $0.999
+0.00%
$670,527 $5,663
Jul 3, 9 AM $0.999
+0.00%
$670,508 $5,642
Jul 3, 8 AM $0.999
+0.00%
$670,508 $5,609
Jul 3, 7 AM $0.999
+0.00%
$670,522 $5,572