Osmosis allUSDT Historical Data

USDT Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.999
+0.00%
$ 670,793 $ 2,881
May 2, 8 AM $ 0.999
+0.00%
$ 670,792 $ 3,041
May 2, 7 AM $ 0.999
+0.00%
$ 670,791 $ 3,048
May 2, 6 AM $ 0.999
+0.00%
$ 670,794 $ 3,651
May 2, 5 AM $ 0.999
+0.00%
$ 670,796 $ 3,668
May 2, 4 AM $ 0.999
+0.00%
$ 670,795 $ 3,667
May 2, 3 AM $ 0.999
+0.00%
$ 670,794 $ 3,696
May 2, 2 AM $ 0.999
+0.00%
$ 670,796 $ 4,684
May 2, 1 AM $ 0.999
+0.00%
$ 670,797 $ 4,696
May 2, 12 AM $ 0.999
+0.00%
$ 670,796 $ 4,696
May 1, 11 PM $ 0.999
+0.00%
$ 670,796 $ 4,706
May 1, 10 PM $ 0.999
+0.00%
$ 670,798 $ 4,734
May 1, 9 PM $ 0.999
+0.00%
$ 670,797 $ 4,740
May 1, 8 PM $ 0.999
+0.00%
$ 670,781 $ 4,638
May 1, 7 PM $ 0.999
+0.00%
$ 670,782 $ 4,615
May 1, 6 PM $ 0.999
+0.00%
$ 670,775 $ 4,568
May 1, 5 PM $ 0.999
+0.00%
$ 670,774 $ 4,557
May 1, 4 PM $ 0.999
-0.01%
$ 670,756 $ 4,658
May 1, 3 PM $ 0.999
+0.00%
$ 670,776 $ 4,195
May 1, 2 PM $ 0.999
+0.00%
$ 670,791 $ 7,669
May 1, 1 PM $ 0.999
+0.00%
$ 670,790 $ 7,667
May 1, 12 PM $ 0.999
+0.00%
$ 670,791 $ 7,796
May 1, 11 AM $ 1
+0.00%
$ 670,817 $ 6,590
May 1, 10 AM $ 1
+0.00%
$ 670,823 $ 6,131
May 1, 9 AM $ 1
+0.00%
$ 670,809 $ 7,624
May 1, 8 AM $ 1
+0.00%
$ 670,816 $ 7,509
May 1, 7 AM $ 0.999
+0.00%
$ 670,799 $ 7,881
May 1, 6 AM $ 1
+0.00%
$ 670,806 $ 7,276
May 1, 5 AM $ 1
+0.00%
$ 670,808 $ 7,266
May 1, 4 AM $ 0.999
+0.00%
$ 670,792 $ 7,708
May 1, 3 AM $ 0.999
+0.00%
$ 670,786 $ 7,964
May 1, 2 AM $ 0.999
+0.00%
$ 670,754 $ 6,971
May 1, 1 AM $ 0.999
+0.00%
$ 670,759 $ 10,599
May 1, 12 AM $ 0.999
+0.00%
$ 670,758 $ 10,624
Apr 30, 11 PM $ 0.999
+0.00%
$ 670,757 $ 10,614
Apr 30, 10 PM $ 0.999
+0.01%
$ 670,755 $ 10,584
Apr 30, 9 PM $ 0.999
+0.00%
$ 670,711 $ 12,992
Apr 30, 8 PM $ 0.999
+0.00%
$ 670,710 $ 12,980
Apr 30, 7 PM $ 0.999
+0.00%
$ 670,710 $ 12,976
Apr 30, 6 PM $ 0.999
+0.00%
$ 670,711 $ 13,059
Apr 30, 5 PM $ 0.999
+0.00%
$ 670,696 $ 14,132
Apr 30, 4 PM $ 0.999
+0.00%
$ 670,686 $ 13,894
Apr 30, 3 PM $ 0.999
+0.01%
$ 670,685 $ 13,929
Apr 30, 2 PM $ 0.999
+0.00%
$ 670,600 $ 10,149
Apr 30, 1 PM $ 0.999
+0.00%
$ 670,599 $ 10,174
Apr 30, 12 PM $ 0.999
+0.00%
$ 670,588 $ 10,041
Apr 30, 11 AM $ 0.999
-0.01%
$ 670,584 $ 10,289
Apr 30, 10 AM $ 0.999
+0.00%
$ 670,624 $ 8,858
Apr 30, 9 AM $ 0.999
+0.00%
$ 670,628 $ 8,865
Apr 30, 8 AM $ 0.999
-0.02%
$ 670,627 $ 8,820