Osmosis allUSDT Historical Data

USDT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.999
-0.02%
$ 670,627 $ 8,820
Apr 30, 7 AM $ 0.999
+0.00%
$ 670,777 $ 8,456
Apr 30, 6 AM $ 0.999
+0.00%
$ 670,777 $ 8,494
Apr 30, 5 AM $ 0.999
+0.01%
$ 670,787 $ 11,611
Apr 30, 4 AM $ 0.999
+0.00%
$ 670,693 $ 11,186
Apr 30, 3 AM $ 0.999
+0.00%
$ 670,716 $ 12,830
Apr 30, 2 AM $ 1
+0.00%
$ 670,901 $ 11,320
Apr 30, 1 AM $ 1
+0.00%
$ 670,905 $ 9,364
Apr 30, 12 AM $ 1
+0.00%
$ 670,905 $ 9,363
Apr 29, 11 PM $ 1
+0.00%
$ 670,904 $ 9,362
Apr 29, 10 PM $ 1
+0.00%
$ 670,904 $ 9,365
Apr 29, 9 PM $ 1
+0.00%
$ 670,903 $ 15,982
Apr 29, 8 PM $ 1
+0.00%
$ 670,903 $ 15,996
Apr 29, 7 PM $ 1
+0.00%
$ 670,903 $ 15,996
Apr 29, 6 PM $ 1
+0.00%
$ 670,895 $ 15,913
Apr 29, 5 PM $ 1
+0.00%
$ 670,889 $ 15,039
Apr 29, 4 PM $ 1
+0.00%
$ 670,889 $ 15,085
Apr 29, 3 PM $ 1
+0.00%
$ 670,887 $ 15,053
Apr 29, 2 PM $ 1
+0.00%
$ 670,886 $ 15,042
Apr 29, 1 PM $ 1
+0.00%
$ 670,887 $ 15,026
Apr 29, 12 PM $ 1
+0.00%
$ 670,887 $ 15,019
Apr 29, 11 AM $ 1
+0.00%
$ 670,884 $ 14,776
Apr 29, 10 AM $ 1
+0.00%
$ 670,884 $ 16,362
Apr 29, 9 AM $ 1
+0.00%
$ 670,884 $ 16,292
Apr 29, 8 AM $ 1
+0.00%
$ 670,883 $ 16,495
Apr 29, 7 AM $ 1
+0.00%
$ 670,884 $ 16,478
Apr 29, 6 AM $ 1
+0.00%
$ 670,884 $ 16,432
Apr 29, 5 AM $ 1
+0.00%
$ 670,915 $ 13,312
Apr 29, 4 AM $ 1
-0.02%
$ 670,915 $ 13,293
Apr 29, 3 AM $ 1
+0.00%
$ 671,022 $ 11,442
Apr 29, 2 AM $ 1
+0.00%
$ 671,018 $ 11,483
Apr 29, 1 AM $ 1
+0.00%
$ 671,049 $ 11,295
Apr 29, 12 AM $ 1
+0.00%
$ 671,049 $ 11,295
Apr 28, 11 PM $ 1
+0.00%
$ 671,050 $ 11,301
Apr 28, 10 PM $ 1
+0.00%
$ 671,052 $ 11,507
Apr 28, 9 PM $ 1
+0.00%
$ 671,051 $ 2,540
Apr 28, 8 PM $ 1
+0.00%
$ 671,053 $ 2,529
Apr 28, 7 PM $ 1
+0.00%
$ 671,054 $ 2,542
Apr 28, 6 PM $ 1
-0.01%
$ 671,055 $ 2,545
Apr 28, 5 PM $ 1
+0.00%
$ 671,145 $ 3,345
Apr 28, 4 PM $ 1
+0.00%
$ 671,147 $ 3,294
Apr 28, 3 PM $ 1
+0.00%
$ 671,148 $ 3,563
Apr 28, 2 PM $ 1
+0.00%
$ 671,149 $ 4,104
Apr 28, 1 PM $ 1
+0.00%
$ 671,151 $ 5,026
Apr 28, 12 PM $ 1
+0.00%
$ 671,149 $ 5,045
Apr 28, 11 AM $ 1
+0.07%
$ 671,154 $ 5,150
Apr 28, 10 AM $ 0.999
+0.00%
$ 670,662 $ 3,563
Apr 28, 9 AM $ 0.999
-0.02%
$ 670,659 $ 3,860
Apr 28, 8 AM $ 0.999
+0.00%
$ 670,767 $ 4,163
Apr 28, 7 AM $ 0.999
+0.00%
$ 670,767 $ 4,233