Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.999
+0.00%
$670,522 $5,572
Jul 3, 6 AM $0.999
+0.00%
$670,516 $5,574
Jul 3, 5 AM $0.999
+0.00%
$670,519 $5,571
Jul 3, 4 AM $0.999
+0.00%
$670,511 $5,542
Jul 3, 3 AM $0.999
+0.00%
$670,506 $5,544
Jul 3, 2 AM $0.999
+0.00%
$670,502 $5,543
Jul 3, 1 AM $0.999
+0.00%
$670,499 $5,543
Jul 3, 12 AM $0.999
+0.00%
$670,512 $5,539
Jul 2, 11 PM $0.999
+0.00%
$670,511 $5,542
Jul 2, 10 PM $0.999
+0.00%
$670,492 $5,520
Jul 2, 9 PM $0.999
+0.00%
$670,511 $5,688
Jul 2, 8 PM $0.999
+0.00%
$670,510 $5,607
Jul 2, 7 PM $0.999
+0.00%
$670,512 $5,607
Jul 2, 6 PM $0.999
+0.00%
$670,505 $5,617
Jul 2, 5 PM $0.999
+0.00%
$670,535 $5,498
Jul 2, 4 PM $0.999
-0.01%
$670,563 $5,495
Jul 2, 3 PM $0.999
+0.00%
$670,557 $6,050
Jul 2, 2 PM $0.999
+0.00%
$670,558 $5,593
Jul 2, 1 PM $0.999
+0.00%
$670,562 $4,972
Jul 2, 12 PM $0.999
-0.04%
$670,556 $4,099
Jul 2, 11 AM $1
+0.00%
$670,820 $1,733
Jul 2, 10 AM $1
+0.00%
$670,837 $1,678
Jul 2, 9 AM $1
+0.00%
$670,822 $1,855
Jul 2, 8 AM $1
+0.00%
$670,826 $1,995
Jul 2, 7 AM $1
+0.00%
$670,825 $1,988
Jul 2, 6 AM $1
+0.00%
$670,844 $3,110
Jul 2, 5 AM $1
+0.00%
$670,844 $3,110
Jul 2, 4 AM $1
+0.00%
$670,841 $3,158
Jul 2, 3 AM $1
+0.00%
$670,842 $3,193
Jul 2, 2 AM $1
+0.00%
$670,841 $3,194
Jul 2, 1 AM $1
+0.00%
$670,842 $3,200
Jul 2, 12 AM $1
+0.00%
$670,841 $3,213
Jul 1, 11 PM $1
+0.00%
$670,843 $3,221
Jul 1, 10 PM $1
+0.00%
$670,843 $3,223
Jul 1, 9 PM $1
+0.00%
$670,858 $3,055
Jul 1, 8 PM $1
+0.02%
$670,855 $3,107
Jul 1, 7 PM $0.999
+0.00%
$670,751 $6,814
Jul 1, 6 PM $0.999
+0.00%
$670,751 $6,802
Jul 1, 5 PM $0.999
+0.01%
$670,747 $7,049
Jul 1, 4 PM $0.999
+0.01%
$670,693 $6,598
Jul 1, 3 PM $0.999
+0.00%
$670,600 $5,992
Jul 1, 2 PM $0.999
+0.00%
$670,600 $5,992
Jul 1, 1 PM $0.999
-0.01%
$670,595 $6,111
Jul 1, 12 PM $0.999
+0.00%
$670,628 $6,023
Jul 1, 11 AM $0.999
+0.00%
$670,627 $6,027
Jul 1, 10 AM $0.999
+0.00%
$670,624 $6,036
Jul 1, 9 AM $0.999
+0.01%
$670,644 $5,891
Jul 1, 8 AM $0.999
+0.00%
$670,602 $12,344
Jul 1, 7 AM $0.999
-0.01%
$670,603 $12,560
Jul 1, 6 AM $0.999
+0.00%
$670,651 $11,487