Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.999
+0.00%
$670,651 $11,487
Jul 1, 3 AM $0.999
+0.00%
$670,658 $11,584
Jul 1, 2 AM $0.999
+0.00%
$670,659 $11,577
Jul 1, 1 AM $0.999
+0.00%
$670,711 $18,200
Jul 1, 12 AM $0.999
+0.00%
$670,712 $18,184
Jun 30, 11 PM $0.999
+0.00%
$670,713 $18,175
Jun 30, 10 PM $0.999
+0.00%
$670,713 $18,175
Jun 30, 9 PM $0.999
+0.00%
$670,713 $18,174
Jun 30, 8 PM $0.999
+0.01%
$670,716 $18,126
Jun 30, 7 PM $0.999
+0.00%
$670,638 $14,415
Jun 30, 6 PM $0.999
+0.00%
$670,637 $14,433
Jun 30, 5 PM $0.999
+0.00%
$670,636 $14,187
Jun 30, 4 PM $0.999
+0.00%
$670,639 $14,217
Jun 30, 3 PM $0.999
+0.00%
$670,647 $14,079
Jun 30, 2 PM $0.999
+0.00%
$670,649 $14,075
Jun 30, 1 PM $0.999
+0.00%
$670,648 $13,938
Jun 30, 12 PM $0.999
+0.00%
$670,645 $14,765
Jun 30, 11 AM $0.999
+0.00%
$670,653 $14,806
Jun 30, 10 AM $0.999
+0.00%
$670,654 $14,797
Jun 30, 9 AM $0.999
-0.01%
$670,654 $14,771
Jun 30, 8 AM $0.999
+0.00%
$670,758 $8,473
Jun 30, 7 AM $0.999
+0.00%
$670,688 $12,477
Jun 30, 6 AM $0.999
+0.00%
$670,691 $12,449
Jun 30, 5 AM $0.999
+0.00%
$670,691 $12,449
Jun 30, 4 AM $0.999
+0.00%
$670,696 $12,595
Jun 30, 3 AM $0.999
+0.00%
$670,700 $12,418
Jun 30, 2 AM $0.999
+0.02%
$670,699 $12,418
Jun 30, 1 AM $0.999
+0.00%
$670,560 $5,805
Jun 30, 12 AM $0.999
+0.00%
$670,558 $5,805
Jun 29, 11 PM $0.999
+0.00%
$670,559 $5,823
Jun 29, 10 PM $0.999
+0.00%
$670,561 $5,827
Jun 29, 9 PM $0.999
+0.00%
$670,560 $5,827
Jun 29, 8 PM $0.999
+0.00%
$670,559 $5,837
Jun 29, 7 PM $0.999
+0.00%
$670,559 $5,839
Jun 29, 6 PM $0.999
+0.00%
$670,562 $5,821
Jun 29, 5 PM $0.999
+0.00%
$670,561 $5,821
Jun 29, 4 PM $0.999
+0.00%
$670,562 $5,800
Jun 29, 3 PM $0.999
+0.00%
$670,563 $5,796
Jun 29, 2 PM $0.999
+0.00%
$670,563 $5,796
Jun 29, 1 PM $0.999
+0.00%
$670,563 $5,806
Jun 29, 12 PM $0.999
+0.00%
$670,571 $6,111
Jun 29, 11 AM $0.999
+0.00%
$670,573 $6,019
Jun 29, 10 AM $0.999
+0.00%
$670,574 $6,017
Jun 29, 9 AM $0.999
+0.00%
$670,573 $6,119
Jun 29, 8 AM $0.999
+0.01%
$670,549 $5,875
Jun 29, 7 AM $0.999
+0.00%
$670,489 $1,671
Jun 29, 6 AM $0.999
+0.00%
$670,501 $1,649
Jun 29, 5 AM $0.999
+0.00%
$670,502 $1,649
Jun 29, 4 AM $0.999
+0.00%
$670,484 $1,503
Jun 29, 3 AM $0.999
+0.00%
$670,486 $1,501