Osmosis allUSDT Historical Data

USDT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.999
+0.00%
$ 670,767 $ 4,233
Apr 28, 6 AM $ 0.999
+0.00%
$ 670,766 $ 4,234
Apr 28, 5 AM $ 0.999
+0.00%
$ 670,768 $ 4,254
Apr 28, 4 AM $ 0.999
+0.00%
$ 670,784 $ 9,330
Apr 28, 3 AM $ 0.999
+0.00%
$ 670,767 $ 10,263
Apr 28, 2 AM $ 0.999
+0.00%
$ 670,761 $ 10,971
Apr 28, 1 AM $ 0.999
+0.00%
$ 670,762 $ 11,057
Apr 28, 12 AM $ 0.999
-0.01%
$ 670,761 $ 11,079
Apr 27, 11 PM $ 1
+0.00%
$ 670,805 $ 10,870
Apr 27, 10 PM $ 1
+0.00%
$ 670,805 $ 10,870
Apr 27, 9 PM $ 0.999
+0.00%
$ 670,791 $ 10,882
Apr 27, 8 PM $ 0.999
+0.00%
$ 670,791 $ 13,491
Apr 27, 7 PM $ 0.999
+0.00%
$ 670,793 $ 14,122
Apr 27, 6 PM $ 0.999
-0.02%
$ 670,792 $ 14,342
Apr 27, 5 PM $ 1
+0.00%
$ 670,911 $ 13,884
Apr 27, 4 PM $ 1
+0.00%
$ 670,909 $ 14,037
Apr 27, 3 PM $ 1
+0.01%
$ 670,908 $ 13,811
Apr 27, 2 PM $ 1
+0.02%
$ 670,862 $ 13,458
Apr 27, 1 PM $ 0.999
+0.00%
$ 670,736 $ 13,401
Apr 27, 12 PM $ 0.999
+0.00%
$ 670,738 $ 13,590
Apr 27, 11 AM $ 0.999
+0.00%
$ 670,742 $ 13,725
Apr 27, 10 AM $ 0.999
+0.00%
$ 670,801 $ 13,785
Apr 27, 9 AM $ 1
-0.01%
$ 670,802 $ 13,549
Apr 27, 8 AM $ 1
+0.00%
$ 670,858 $ 13,041
Apr 27, 7 AM $ 1
+0.00%
$ 670,860 $ 13,045
Apr 27, 6 AM $ 1
+0.00%
$ 670,846 $ 16,511
Apr 27, 5 AM $ 1
+0.00%
$ 670,840 $ 16,494
Apr 27, 4 AM $ 1
+0.01%
$ 670,808 $ 11,794
Apr 27, 3 AM $ 0.999
+0.02%
$ 670,767 $ 10,736
Apr 27, 2 AM $ 0.999
+0.00%
$ 670,642 $ 10,078
Apr 27, 1 AM $ 0.999
+0.00%
$ 670,642 $ 10,085
Apr 27, 12 AM $ 0.999
+0.00%
$ 670,640 $ 10,064
Apr 26, 11 PM $ 0.999
+0.00%
$ 670,642 $ 10,057
Apr 26, 10 PM $ 0.999
+0.00%
$ 670,641 $ 10,068
Apr 26, 9 PM $ 0.999
-0.01%
$ 670,629 $ 9,972
Apr 26, 8 PM $ 0.999
+0.00%
$ 670,716 $ 7,343
Apr 26, 7 PM $ 0.999
+0.00%
$ 670,699 $ 6,797
Apr 26, 6 PM $ 0.999
+0.00%
$ 670,698 $ 6,590
Apr 26, 5 PM $ 0.999
+0.00%
$ 670,697 $ 6,050
Apr 26, 4 PM $ 0.999
+0.00%
$ 670,690 $ 5,907
Apr 26, 3 PM $ 0.999
+0.00%
$ 670,693 $ 9,480
Apr 26, 2 PM $ 0.999
+0.00%
$ 670,698 $ 9,332
Apr 26, 1 PM $ 0.999
+0.00%
$ 670,695 $ 8,465
Apr 26, 12 PM $ 0.999
+0.00%
$ 670,705 $ 8,281
Apr 26, 11 AM $ 0.999
+0.00%
$ 670,681 $ 8,031
Apr 26, 10 AM $ 0.999
+0.00%
$ 670,683 $ 8,169
Apr 26, 9 AM $ 0.999
+0.00%
$ 670,680 $ 9,210
Apr 26, 8 AM $ 0.999
+0.00%
$ 670,676 $ 9,075
Apr 26, 7 AM $ 0.999
+0.01%
$ 670,683 $ 9,675
Apr 26, 6 AM $ 0.999
+0.00%
$ 670,638 $ 7,605