Osmosis allUSDT Historical Data

USDT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.999
+0.00%
$ 670,638 $ 7,605
Apr 26, 5 AM $ 0.999
+0.00%
$ 670,638 $ 7,622
Apr 26, 4 AM $ 0.999
+0.00%
$ 670,630 $ 7,317
Apr 26, 3 AM $ 0.999
+0.00%
$ 670,636 $ 8,846
Apr 26, 2 AM $ 0.999
+0.00%
$ 670,630 $ 8,755
Apr 26, 1 AM $ 0.999
+0.00%
$ 670,629 $ 8,592
Apr 26, 12 AM $ 0.999
+0.00%
$ 670,631 $ 8,592
Apr 25, 11 PM $ 0.999
+0.00%
$ 670,635 $ 8,853
Apr 25, 10 PM $ 0.999
+0.00%
$ 670,636 $ 8,847
Apr 25, 9 PM $ 0.999
+0.00%
$ 670,639 $ 8,844
Apr 25, 8 PM $ 0.999
+0.00%
$ 670,633 $ 8,810
Apr 25, 7 PM $ 0.999
+0.00%
$ 670,633 $ 8,772
Apr 25, 6 PM $ 0.999
+0.00%
$ 670,633 $ 8,772
Apr 25, 5 PM $ 0.999
+0.00%
$ 670,634 $ 8,811
Apr 25, 4 PM $ 0.999
+0.00%
$ 670,633 $ 8,809
Apr 25, 3 PM $ 0.999
+0.00%
$ 670,632 $ 8,812
Apr 25, 2 PM $ 0.999
+0.00%
$ 670,632 $ 8,805
Apr 25, 1 PM $ 0.999
+0.00%
$ 670,643 $ 9,483
Apr 25, 12 PM $ 0.999
+0.00%
$ 670,643 $ 9,461
Apr 25, 11 AM $ 0.999
+0.00%
$ 670,653 $ 9,363
Apr 25, 10 AM $ 0.999
+0.00%
$ 670,640 $ 9,341
Apr 25, 9 AM $ 0.999
+0.00%
$ 670,666 $ 8,374
Apr 25, 8 AM $ 0.999
+0.00%
$ 670,674 $ 8,075
Apr 25, 7 AM $ 0.999
+0.03%
$ 670,674 $ 7,774
Apr 25, 6 AM $ 0.999
+0.00%
$ 670,494 $ 2,908
Apr 25, 5 AM $ 0.999
+0.00%
$ 670,493 $ 2,952
Apr 25, 4 AM $ 0.999
+0.00%
$ 670,614 $ 2,938
Apr 25, 3 AM $ 0.999
+0.00%
$ 670,615 $ 1,419
Apr 25, 2 AM $ 0.999
+0.00%
$ 670,614 $ 1,421
Apr 25, 1 AM $ 0.999
+0.00%
$ 670,614 $ 1,428
Apr 25, 12 AM $ 0.999
+0.01%
$ 670,612 $ 1,432
Apr 24, 11 PM $ 0.999
+0.00%
$ 670,543 $ 1,115
Apr 24, 10 PM $ 0.999
+0.00%
$ 670,540 $ 1,112
Apr 24, 9 PM $ 0.999
+0.00%
$ 670,538 $ 1,115
Apr 24, 8 PM $ 0.999
+0.00%
$ 670,543 $ 1,113
Apr 24, 7 PM $ 0.999
+0.00%
$ 670,545 $ 1,200
Apr 24, 6 PM $ 0.999
+0.00%
$ 670,546 $ 1,205
Apr 24, 5 PM $ 0.999
+0.00%
$ 670,558 $ 1,171
Apr 24, 4 PM $ 0.999
+0.00%
$ 670,558 $ 1,967
Apr 24, 3 PM $ 0.999
+0.00%
$ 670,589 $ 4,241
Apr 24, 2 PM $ 0.999
+0.00%
$ 670,592 $ 4,300
Apr 24, 1 PM $ 0.999
+0.00%
$ 670,577 $ 3,642
Apr 24, 12 PM $ 0.999
+0.00%
$ 670,576 $ 3,654
Apr 24, 11 AM $ 0.999
+0.00%
$ 670,576 $ 3,714
Apr 24, 10 AM $ 0.999
+0.00%
$ 670,585 $ 3,946
Apr 24, 9 AM $ 0.999
+0.00%
$ 670,574 $ 3,818
Apr 24, 8 AM $ 0.999
+0.00%
$ 670,579 $ 3,826
Apr 24, 7 AM $ 0.999
+0.00%
$ 670,578 $ 3,837
Apr 24, 6 AM $ 0.999
+0.00%
$ 670,576 $ 4,025
Apr 24, 5 AM $ 0.999
+0.00%
$ 670,550 $ 4,523