Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.999
+0.00%
$670,484 $1,500
Jun 29, 1 AM $0.999
+0.00%
$670,483 $1,491
Jun 29, 12 AM $0.999
+0.00%
$670,483 $1,492
Jun 28, 11 PM $0.999
+0.00%
$670,479 $1,473
Jun 28, 10 PM $0.999
+0.00%
$670,477 $1,469
Jun 28, 9 PM $0.999
+0.00%
$670,476 $1,471
Jun 28, 8 PM $0.999
-0.02%
$670,470 $1,780
Jun 28, 7 PM $0.999
+0.00%
$670,580 $12,428
Jun 28, 6 PM $0.999
+0.00%
$670,581 $12,429
Jun 28, 5 PM $0.999
+0.00%
$670,575 $12,825
Jun 28, 4 PM $0.999
+0.00%
$670,576 $12,815
Jun 28, 3 PM $0.999
+0.00%
$670,577 $13,047
Jun 28, 2 PM $0.999
+0.00%
$670,576 $13,174
Jun 28, 1 PM $0.999
-0.03%
$670,579 $13,165
Jun 28, 12 PM $0.999
+0.00%
$670,750 $11,996
Jun 28, 11 AM $0.999
+0.00%
$670,753 $11,975
Jun 28, 10 AM $0.999
+0.00%
$670,755 $12,142
Jun 28, 9 AM $0.999
+0.00%
$670,770 $12,846
Jun 28, 8 AM $0.999
+0.00%
$670,778 $13,091
Jun 28, 7 AM $0.999
+0.00%
$670,771 $14,450
Jun 28, 6 AM $0.999
+0.00%
$670,770 $14,455
Jun 28, 5 AM $0.999
+0.00%
$670,771 $14,455
Jun 28, 4 AM $0.999
+0.00%
$670,772 $14,458
Jun 28, 3 AM $0.999
+0.00%
$670,772 $14,458
Jun 28, 2 AM $0.999
+0.00%
$670,771 $14,468
Jun 28, 1 AM $0.999
+0.00%
$670,771 $14,468
Jun 28, 12 AM $0.999
+0.00%
$670,772 $14,469
Jun 27, 11 PM $0.999
+0.00%
$670,771 $14,668
Jun 27, 10 PM $0.999
+0.00%
$670,772 $14,668
Jun 27, 9 PM $0.999
+0.00%
$670,773 $14,668
Jun 27, 8 PM $0.999
+0.05%
$670,742 $14,656
Jun 27, 7 PM $0.999
+0.00%
$670,412 $4,006
Jun 27, 6 PM $0.999
+0.00%
$670,414 $4,004
Jun 27, 5 PM $0.999
+0.00%
$670,417 $3,608
Jun 27, 4 PM $0.999
+0.00%
$670,424 $3,788
Jun 27, 3 PM $0.999
-0.01%
$670,423 $3,557
Jun 27, 2 PM $0.999
+0.00%
$670,467 $3,482
Jun 27, 1 PM $0.999
+0.00%
$670,467 $3,483
Jun 27, 12 PM $0.999
+0.00%
$670,466 $3,509
Jun 27, 11 AM $0.999
-0.01%
$670,468 $3,484
Jun 27, 10 AM $0.999
+0.00%
$670,522 $3,252
Jun 27, 9 AM $0.999
+0.00%
$670,540 $2,653
Jun 27, 8 AM $0.999
+0.00%
$670,635 $1,005
Jun 27, 7 AM $0.999
+0.00%
$670,668 $979
Jun 27, 6 AM $0.999
+0.00%
$670,662 $1,116
Jun 27, 5 AM $0.999
+0.00%
$670,665 $1,141
Jun 27, 4 AM $0.999
+0.00%
$670,667 $1,138
Jun 27, 3 AM $0.999
+0.00%
$670,653 $1,320
Jun 27, 2 AM $0.999
+0.00%
$670,645 $1,312
Jun 27, 1 AM $0.999
+0.00%
$670,648 $1,311