Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.999
+0.00%
$670,648 $1,311
Jun 27, 12 AM $0.999
+0.00%
$670,664 $1,211
Jun 26, 11 PM $0.999
+0.00%
$670,665 $1,128
Jun 26, 10 PM $0.999
+0.00%
$670,667 $1,180
Jun 26, 9 PM $0.999
+0.00%
$670,676 $1,171
Jun 26, 8 PM $0.999
+0.00%
$670,657 $875
Jun 26, 7 PM $0.999
+0.00%
$670,660 $874
Jun 26, 6 PM $0.999
+0.00%
$670,683 $1,005
Jun 26, 5 PM $0.999
+0.00%
$670,663 $5,804
Jun 26, 4 PM $0.999
+0.00%
$670,666 $5,640
Jun 26, 3 PM $0.999
+0.00%
$670,671 $5,730
Jun 26, 2 PM $0.999
+0.00%
$670,672 $5,688
Jun 26, 1 PM $0.999
+0.00%
$670,675 $5,680
Jun 26, 12 PM $0.999
+0.00%
$670,674 $5,798
Jun 26, 11 AM $0.999
+0.00%
$670,678 $5,798
Jun 26, 10 AM $0.999
+0.00%
$670,686 $5,778
Jun 26, 9 AM $0.999
+0.00%
$670,693 $5,771
Jun 26, 8 AM $0.999
+0.00%
$670,686 $5,771
Jun 26, 7 AM $0.999
+0.00%
$670,692 $5,761
Jun 26, 6 AM $0.999
+0.00%
$670,696 $5,629
Jun 26, 5 AM $0.999
+0.00%
$670,691 $5,603
Jun 26, 4 AM $0.999
+0.00%
$670,695 $5,603
Jun 26, 3 AM $0.999
+0.00%
$670,696 $5,419
Jun 26, 2 AM $0.999
+0.00%
$670,686 $5,421
Jun 26, 1 AM $0.999
+0.00%
$670,695 $5,420
Jun 26, 12 AM $0.999
+0.00%
$670,693 $5,422
Jun 25, 11 PM $0.999
+0.00%
$670,698 $5,408
Jun 25, 10 PM $0.999
+0.00%
$670,698 $5,459
Jun 25, 9 PM $0.999
+0.00%
$670,702 $5,460
Jun 25, 8 PM $0.999
+0.00%
$670,697 $5,456
Jun 25, 7 PM $0.999
+0.00%
$670,705 $5,484
Jun 25, 6 PM $0.999
+0.03%
$670,703 $5,388
Jun 25, 5 PM $0.999
-0.01%
$670,434 $592
Jun 25, 4 PM $0.999
+0.01%
$670,496 $862
Jun 25, 3 PM $0.999
+0.00%
$670,453 $1,190
Jun 25, 2 PM $0.999
+0.01%
$670,469 $1,198
Jun 25, 1 PM $0.999
-0.02%
$670,435 $1,223
Jun 25, 12 PM $0.999
+0.00%
$670,495 $1,085
Jun 25, 11 AM $0.999
+0.00%
$670,506 $1,430
Jun 25, 10 AM $0.999
-0.01%
$670,507 $1,460
Jun 25, 9 AM $0.999
+0.01%
$670,617 $1,478
Jun 25, 8 AM $0.999
+0.00%
$670,533 $6,795
Jun 25, 7 AM $0.999
+0.00%
$670,505 $10,623
Jun 25, 6 AM $0.999
+0.00%
$670,515 $10,776
Jun 25, 5 AM $0.999
+0.00%
$670,514 $10,792
Jun 25, 4 AM $0.999
+0.00%
$670,516 $11,481
Jun 25, 3 AM $0.999
+0.00%
$670,513 $12,142
Jun 25, 2 AM $0.999
+0.00%
$670,509 $12,150
Jun 25, 1 AM $0.999
+0.00%
$670,508 $12,150
Jun 25, 12 AM $0.999
+0.00%
$670,506 $12,153