Osmosis allUSDT Historical Data

USDT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.999
+0.00%
$ 670,550 $ 4,523
Apr 24, 4 AM $ 0.999
+0.00%
$ 670,541 $ 4,501
Apr 24, 3 AM $ 0.999
+0.00%
$ 670,539 $ 4,497
Apr 24, 2 AM $ 0.999
+0.00%
$ 670,539 $ 4,498
Apr 24, 1 AM $ 0.999
+0.00%
$ 670,537 $ 4,494
Apr 24, 12 AM $ 0.999
+0.00%
$ 670,537 $ 4,498
Apr 23, 11 PM $ 0.999
+0.00%
$ 670,537 $ 4,501
Apr 23, 10 PM $ 0.999
+0.00%
$ 670,538 $ 4,502
Apr 23, 9 PM $ 0.999
+0.00%
$ 670,537 $ 4,501
Apr 23, 8 PM $ 0.999
+0.00%
$ 670,536 $ 4,503
Apr 23, 7 PM $ 0.999
+0.00%
$ 670,540 $ 5,024
Apr 23, 6 PM $ 0.999
+0.00%
$ 670,544 $ 5,031
Apr 23, 5 PM $ 0.999
+0.01%
$ 670,544 $ 5,026
Apr 23, 4 PM $ 0.999
-0.02%
$ 670,501 $ 4,255
Apr 23, 3 PM $ 0.999
+0.00%
$ 670,625 $ 3,202
Apr 23, 2 PM $ 0.999
+0.00%
$ 670,631 $ 3,177
Apr 23, 1 PM $ 0.999
+0.00%
$ 670,630 $ 3,184
Apr 23, 12 PM $ 0.999
+0.00%
$ 670,636 $ 3,474
Apr 23, 11 AM $ 0.999
-0.02%
$ 670,626 $ 3,411
Apr 23, 10 AM $ 0.999
+0.00%
$ 670,756 $ 3,109
Apr 23, 9 AM $ 0.999
+0.00%
$ 670,756 $ 3,123
Apr 23, 8 AM $ 0.999
+0.00%
$ 670,760 $ 3,114
Apr 23, 7 AM $ 0.999
+0.01%
$ 670,767 $ 3,545
Apr 23, 6 AM $ 0.999
-0.02%
$ 670,688 $ 3,365
Apr 23, 5 AM $ 1
+0.00%
$ 670,847 $ 2,806
Apr 23, 4 AM $ 1
+0.00%
$ 670,845 $ 2,813
Apr 23, 3 AM $ 1
+0.00%
$ 670,844 $ 2,813
Apr 23, 2 AM $ 1
+0.00%
$ 670,842 $ 2,828
Apr 23, 1 AM $ 1
+0.00%
$ 670,844 $ 2,840
Apr 23, 12 AM $ 1
+0.00%
$ 670,838 $ 2,884
Apr 22, 11 PM $ 0.999
-0.01%
$ 670,775 $ 2,978
Apr 22, 10 PM $ 1
+0.00%
$ 670,816 $ 3,005
Apr 22, 9 PM $ 1
+0.01%
$ 670,848 $ 3,032
Apr 22, 8 PM $ 0.999
-0.02%
$ 670,786 $ 3,031
Apr 22, 7 PM $ 1
+0.01%
$ 670,885 $ 2,448
Apr 22, 6 PM $ 1
-0.05%
$ 670,847 $ 2,451
Apr 22, 5 PM $ 1
+0.00%
$ 671,109 $ 2,450
Apr 22, 4 PM $ 1
+0.01%
$ 671,111 $ 2,616
Apr 22, 3 PM $ 1
+0.01%
$ 671,020 $ 2,356
Apr 22, 2 PM $ 1
+0.00%
$ 670,961 $ 2,770
Apr 22, 1 PM $ 1
-0.01%
$ 670,888 $ 2,746
Apr 22, 12 PM $ 1
+0.00%
$ 670,946 $ 2,444
Apr 22, 11 AM $ 1
+0.01%
$ 670,976 $ 2,457
Apr 22, 10 AM $ 1
+0.00%
$ 670,919 $ 2,438
Apr 22, 9 AM $ 1
-0.01%
$ 670,907 $ 2,512
Apr 22, 8 AM $ 1
-0.02%
$ 670,966 $ 2,513
Apr 22, 7 AM $ 1
+0.01%
$ 671,113 $ 2,070
Apr 22, 6 AM $ 1
-0.01%
$ 671,101 $ 2,068
Apr 22, 5 AM $ 1
+0.02%
$ 671,150 $ 2,073
Apr 22, 4 AM $ 1
+0.01%
$ 671,050 $ 2,230