Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $0.999
+0.00%
$670,506 $12,153
Jun 24, 11 PM $0.999
+0.00%
$670,508 $12,152
Jun 24, 10 PM $0.999
+0.00%
$670,483 $13,197
Jun 24, 9 PM $0.999
+0.00%
$670,486 $13,207
Jun 24, 8 PM $0.999
+0.00%
$670,480 $13,227
Jun 24, 7 PM $0.999
+0.00%
$670,477 $13,223
Jun 24, 6 PM $0.999
+0.00%
$670,475 $13,186
Jun 24, 5 PM $0.999
+0.03%
$670,478 $13,186
Jun 24, 4 PM $0.999
-0.03%
$670,292 $12,906
Jun 24, 3 PM $0.999
+0.00%
$670,497 $12,778
Jun 24, 2 PM $0.999
+0.00%
$670,504 $12,762
Jun 24, 1 PM $0.999
+0.00%
$670,501 $12,737
Jun 24, 12 PM $0.999
+0.01%
$670,501 $12,863
Jun 24, 11 AM $0.999
+0.01%
$670,466 $12,899
Jun 24, 10 AM $0.999
+0.00%
$670,425 $12,781
Jun 24, 9 AM $0.999
-0.01%
$670,426 $12,838
Jun 24, 8 AM $0.999
+0.00%
$670,481 $7,520
Jun 24, 7 AM $0.999
+0.00%
$670,486 $4,534
Jun 24, 6 AM $0.999
+0.00%
$670,487 $4,396
Jun 24, 5 AM $0.999
-0.03%
$670,499 $4,388
Jun 24, 4 AM $0.999
+0.06%
$670,701 $3,698
Jun 24, 3 AM $0.999
-0.01%
$670,267 $8,239
Jun 24, 2 AM $0.999
+0.00%
$670,366 $8,233
Jun 24, 1 AM $0.999
+0.01%
$670,369 $8,233
Jun 24, 12 AM $0.999
+0.00%
$670,270 $8,225
Jun 23, 11 PM $0.999
-0.02%
$670,269 $8,225
Jun 23, 10 PM $0.999
+0.00%
$670,380 $7,074
Jun 23, 9 PM $0.999
+0.00%
$670,383 $11,947
Jun 23, 8 PM $0.999
+0.00%
$670,384 $12,024
Jun 23, 7 PM $0.999
+0.00%
$670,389 $18,065
Jun 23, 6 PM $0.999
+0.00%
$670,387 $18,066
Jun 23, 5 PM $0.999
+0.00%
$670,386 $20,264
Jun 23, 4 PM $0.999
+0.00%
$670,386 $20,252
Jun 23, 3 PM $0.999
+0.00%
$670,416 $19,964
Jun 23, 2 PM $0.999
+0.00%
$670,416 $20,017
Jun 23, 1 PM $0.999
+0.00%
$670,416 $20,113
Jun 23, 12 PM $0.999
-0.01%
$670,417 $19,988
Jun 23, 11 AM $0.999
+0.00%
$670,451 $19,608
Jun 23, 10 AM $0.999
+0.00%
$670,452 $19,574
Jun 23, 9 AM $0.999
+0.00%
$670,453 $19,505
Jun 23, 8 AM $0.999
+0.01%
$670,452 $19,504
Jun 23, 7 AM $0.999
+0.00%
$670,380 $18,663
Jun 23, 6 AM $0.999
+0.00%
$670,384 $18,748
Jun 23, 5 AM $0.999
-0.01%
$670,385 $18,741
Jun 23, 4 AM $0.999
-0.01%
$670,451 $16,484
Jun 23, 3 AM $0.999
+0.00%
$670,487 $13,881
Jun 23, 2 AM $0.999
+0.00%
$670,488 $13,878
Jun 23, 1 AM $0.999
+0.00%
$670,489 $13,878
Jun 23, 12 AM $0.999
+0.00%
$670,488 $13,879
Jun 22, 11 PM $0.999
+0.00%
$670,488 $13,879