Osmosis allUSDT Historical Data

USDT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 1
+0.01%
$ 671,050 $ 2,230
Apr 22, 3 AM $ 1
-0.02%
$ 671,004 $ 2,326
Apr 22, 2 AM $ 1
+0.02%
$ 671,020 $ 2,301
Apr 22, 1 AM $ 1
-0.02%
$ 670,911 $ 2,292
Apr 22, 12 AM $ 1
+0.00%
$ 670,959 $ 2,524
Apr 21, 11 PM $ 1
+0.01%
$ 670,937 $ 2,431
Apr 21, 10 PM $ 1
+0.01%
$ 670,843 $ 2,381
Apr 21, 9 PM $ 1
-0.01%
$ 670,808 $ 2,896
Apr 21, 8 PM $ 1
+0.01%
$ 670,861 $ 2,897
Apr 21, 7 PM $ 1
-0.01%
$ 670,812 $ 2,822
Apr 21, 6 PM $ 1
+0.00%
$ 670,824 $ 2,808
Apr 21, 5 PM $ 1
+0.01%
$ 670,823 $ 2,814
Apr 21, 4 PM $ 0.999
+0.00%
$ 670,770 $ 1,527
Apr 21, 3 PM $ 0.999
+0.03%
$ 670,772 $ 1,526
Apr 21, 2 PM $ 0.999
+0.00%
$ 670,572 $ 4,047
Apr 21, 1 PM $ 0.999
+0.00%
$ 670,572 $ 4,044
Apr 21, 12 PM $ 0.999
+0.00%
$ 670,572 $ 4,045
Apr 21, 11 AM $ 0.999
+0.00%
$ 670,564 $ 4,039
Apr 21, 10 AM $ 0.999
+0.00%
$ 670,563 $ 4,033
Apr 21, 9 AM $ 0.999
+0.00%
$ 670,542 $ 3,954
Apr 21, 8 AM $ 0.999
+0.00%
$ 670,542 $ 3,955
Apr 21, 7 AM $ 0.999
+0.00%
$ 670,542 $ 3,952
Apr 21, 6 AM $ 0.999
+0.00%
$ 670,542 $ 4,194
Apr 21, 5 AM $ 0.999
-0.01%
$ 670,542 $ 4,188
Apr 21, 4 AM $ 0.999
+0.01%
$ 670,598 $ 4,091
Apr 21, 3 AM $ 0.999
+0.00%
$ 670,542 $ 3,992
Apr 21, 2 AM $ 0.999
-0.08%
$ 670,542 $ 3,992
Apr 21, 1 AM $ 1
-0.02%
$ 671,066 $ 4,033
Apr 21, 12 AM $ 1
+0.00%
$ 671,177 $ 3,872
Apr 20, 11 PM $ 1
-0.03%
$ 671,154 $ 3,873
Apr 20, 10 PM $ 1
+0.09%
$ 671,236 $ 3,876
Apr 20, 9 PM $ 0.999
+0.00%
$ 670,626 $ 3,379
Apr 20, 8 PM $ 0.999
+0.00%
$ 670,626 $ 3,416
Apr 20, 7 PM $ 0.999
+0.01%
$ 670,626 $ 3,417
Apr 20, 6 PM $ 0.999
+0.05%
$ 670,532 $ 3,417
Apr 20, 5 PM $ 0.999
+0.01%
$ 670,213 $ 3,842
Apr 20, 4 PM $ 0.999
-0.01%
$ 670,134 $ 3,842
Apr 20, 3 PM $ 0.999
+0.25%
$ 670,173 $ 3,843
Apr 20, 2 PM $ 0.996
+0.01%
$ 668,728 $ 923
Apr 20, 1 PM $ 0.996
+0.03%
$ 668,547 $ 923
Apr 20, 12 PM $ 0.996
+0.03%
$ 668,377 $ 925
Apr 20, 11 AM $ 0.996
+0.04%
$ 668,348 $ 917
Apr 20, 10 AM $ 0.996
+0.09%
$ 668,154 $ 914
Apr 20, 9 AM $ 0.997
+0.15%
$ 669,258 $ 914
Apr 20, 8 AM $ 0.996
-0.03%
$ 668,314 $ 913
Apr 20, 7 AM $ 0.996
+0.16%
$ 668,406 $ 917
Apr 20, 6 AM $ 0.994
+0.09%
$ 667,340 $ 903
Apr 20, 5 AM $ 0.993
-0.02%
$ 666,750 $ 929
Apr 20, 4 AM $ 0.994
-0.08%
$ 667,053 $ 928
Apr 20, 3 AM $ 0.995
+0.02%
$ 667,494 $ 966