Osmosis allUSDT Historical Data

USDT Page 5
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 1
+0.00%
$ 671,483 $ 69,218
May 19, 9 AM $ 1
+0.00%
$ 671,482 $ 69,199
May 19, 8 AM $ 1
+0.00%
$ 671,501 $ 68,248
May 19, 7 AM $ 1
+0.00%
$ 671,501 $ 68,244
May 19, 6 AM $ 1
+0.00%
$ 671,502 $ 68,246
May 19, 5 AM $ 1
+0.00%
$ 671,503 $ 68,186
May 19, 4 AM $ 1
-0.01%
$ 671,582 $ 68,186
May 19, 3 AM $ 1
+0.00%
$ 671,641 $ 62,206
May 19, 2 AM $ 1
+0.00%
$ 671,642 $ 62,138
May 19, 1 AM $ 1
-0.03%
$ 671,664 $ 61,859
May 19, 12 AM $ 1
+0.10%
$ 671,889 $ 47,426
May 18, 11 PM $ 1
+0.01%
$ 671,173 $ 12,445
May 18, 10 PM $ 1
-0.01%
$ 671,072 $ 9,275
May 18, 9 PM $ 1
+0.01%
$ 671,117 $ 8,842
May 18, 8 PM $ 1
+0.01%
$ 671,047 $ 4,826
May 18, 7 PM $ 1
+0.00%
$ 670,968 $ 833
May 18, 6 PM $ 1
+0.00%
$ 670,953 $ 834
May 18, 5 PM $ 1
+0.00%
$ 670,950 $ 857
May 18, 4 PM $ 1
+0.00%
$ 670,972 $ 996
May 18, 3 PM $ 1
+0.00%
$ 670,971 $ 1,333
May 18, 2 PM $ 1
+0.00%
$ 670,928 $ 1,297
May 18, 1 PM $ 1
+0.00%
$ 670,942 $ 1,298
May 18, 12 PM $ 1
+0.00%
$ 670,926 $ 895
May 18, 11 AM $ 1
+0.00%
$ 670,920 $ 899
May 18, 10 AM $ 1
+0.00%
$ 670,907 $ 921
May 18, 9 AM $ 1
+0.00%
$ 670,900 $ 929
May 18, 8 AM $ 1
-0.01%
$ 670,908 $ 888
May 18, 7 AM $ 1
+0.01%
$ 670,952 $ 888
May 18, 6 AM $ 1
+0.00%
$ 670,909 $ 883
May 18, 5 AM $ 1
+0.00%
$ 670,928 $ 879
May 18, 4 AM $ 1
+0.01%
$ 670,934 $ 988
May 18, 3 AM $ 1
+0.00%
$ 670,899 $ 3,096
May 18, 2 AM $ 1
+0.00%
$ 670,913 $ 3,067
May 18, 1 AM $ 1
+0.00%
$ 670,917 $ 3,069
May 18, 12 AM $ 1
+0.01%
$ 670,919 $ 3,072
May 17, 11 PM $ 1.02
-0.02%
$ 681,256 $ 3,055
May 17, 10 PM $ 1.02
+1.57%
$ 681,470 $ 3,024
May 17, 9 PM $ 1
+0.00%
$ 670,931 $ 174
May 17, 8 PM $ 1
+0.00%
$ 670,926 $ 77
May 17, 7 PM $ 1
+0.00%
$ 670,947 $ 82
May 17, 6 PM $ 1
+0.00%
$ 670,882 $ 94
May 17, 5 PM $ 1
-0.01%
$ 670,896 $ 217
May 17, 4 PM $ 1
-0.01%
$ 670,968 $ 220
May 17, 3 PM $ 1
-0.01%
$ 671,059 $ 227
May 17, 2 PM $ 1
+0.01%
$ 671,132 $ 337
May 17, 1 PM $ 1
+0.00%
$ 671,047 $ 359
May 17, 12 PM $ 1
+0.00%
$ 671,044 $ 372
May 17, 11 AM $ 1
+0.01%
$ 671,062 $ 392
May 17, 10 AM $ 1
+0.00%
$ 670,994 $ 478
May 17, 9 AM $ 1
-0.03%
$ 670,974 $ 591