Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.999
+0.00%
$670,789 $5,289
Sep 23, 2 PM $0.999
+0.00%
$670,787 $6,195
Sep 23, 1 PM $0.999
+0.01%
$670,779 $5,306
Sep 23, 12 PM $0.999
+0.00%
$670,694 $4,837
Sep 23, 11 AM $0.999
+0.00%
$670,719 $5,328
Sep 23, 10 AM $0.999
+0.01%
$670,773 $5,188
Sep 23, 9 AM $0.999
+0.01%
$670,715 $4,922
Sep 23, 8 AM $0.999
-0.01%
$670,653 $4,953
Sep 23, 7 AM $0.999
+0.00%
$670,687 $4,905
Sep 23, 6 AM $0.999
+0.00%
$670,692 $4,797
Sep 23, 5 AM $0.999
+0.01%
$670,666 $4,725
Sep 23, 4 AM $0.999
+0.00%
$670,612 $4,582
Sep 23, 3 AM $0.999
+0.00%
$670,624 $5,385
Sep 23, 2 AM $0.999
+0.00%
$670,608 $5,246
Sep 23, 1 AM $0.999
+0.00%
$670,504 $4,961
Sep 23, 12 AM $0.999
+0.00%
$670,503 $4,961
Sep 22, 11 PM $0.999
-0.01%
$670,502 $4,961
Sep 22, 10 PM $0.999
+0.00%
$670,542 $4,824
Sep 22, 9 PM $0.999
+0.00%
$670,542 $4,829
Sep 22, 8 PM $0.999
+0.01%
$670,570 $4,709
Sep 22, 7 PM $0.999
+0.01%
$670,522 $4,448
Sep 22, 6 PM $0.999
+0.00%
$670,453 $4,350
Sep 22, 5 PM $0.999
+0.00%
$670,452 $4,407
Sep 22, 4 PM $0.999
+0.00%
$670,450 $4,465
Sep 22, 3 PM $0.999
-0.03%
$670,449 $4,463
Sep 22, 2 PM $0.999
+0.00%
$670,672 $3,393
Sep 22, 1 PM $0.999
+0.00%
$670,679 $4,445
Sep 22, 12 PM $0.999
+0.00%
$670,675 $4,518
Sep 22, 11 AM $0.999
+0.00%
$670,700 $5,263
Sep 22, 10 AM $0.999
+0.00%
$670,704 $5,157
Sep 22, 9 AM $0.999
+0.01%
$670,705 $5,201
Sep 22, 8 AM $0.999
+0.00%
$670,667 $5,655
Sep 22, 7 AM $0.999
+0.00%
$670,638 $6,788
Sep 22, 6 AM $0.999
+0.00%
$670,638 $6,789
Sep 22, 5 AM $0.999
+0.00%
$670,638 $6,788
Sep 22, 4 AM $0.999
+0.00%
$670,674 $5,943
Sep 22, 3 AM $0.999
+0.00%
$670,658 $6,531
Sep 22, 2 AM $0.999
+0.00%
$670,656 $6,391
Sep 22, 1 AM $0.999
+0.00%
$670,640 $6,348
Sep 22, 12 AM $0.999
+0.00%
$670,639 $6,348
Sep 21, 11 PM $0.999
+0.00%
$670,638 $7,493
Sep 21, 10 PM $0.999
+0.00%
$670,638 $7,492
Sep 21, 9 PM $0.999
+0.00%
$670,635 $7,495
Sep 21, 8 PM $0.999
+0.00%
$670,641 $7,498
Sep 21, 7 PM $0.999
-0.02%
$670,646 $8,509
Sep 21, 6 PM $1
+0.00%
$670,806 $7,973
Sep 21, 5 PM $1
+0.00%
$670,811 $7,923
Sep 21, 4 PM $1
+0.00%
$670,817 $7,905
Sep 21, 3 PM $1
+0.00%
$670,817 $7,914
Sep 21, 2 PM $1
+0.05%
$670,816 $8,263