Osmosis allUSDT Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.998
+0.00%
$ 669,939 $ 7,915
Jul 21, 6 PM $ 0.998
+0.01%
$ 669,905 $ 7,913
Jul 21, 5 PM $ 0.998
+0.00%
$ 669,867 $ 8,202
Jul 21, 4 PM $ 0.998
+0.00%
$ 669,845 $ 8,255
Jul 21, 3 PM $ 0.998
-0.01%
$ 669,854 $ 8,197
Jul 21, 2 PM $ 0.998
+0.01%
$ 669,874 $ 5,588
Jul 21, 1 PM $ 0.998
-0.01%
$ 669,790 $ 5,588
Jul 21, 12 PM $ 0.998
-0.02%
$ 669,827 $ 5,840
Jul 21, 11 AM $ 0.998
+0.03%
$ 669,962 $ 5,021
Jul 21, 10 AM $ 0.998
+0.00%
$ 669,974 $ 5,166
Jul 21, 9 AM $ 0.998
-0.04%
$ 669,702 $ 3,860
Jul 21, 8 AM $ 0.998
-0.01%
$ 669,938 $ 4,082
Jul 21, 7 AM $ 0.998
+0.00%
$ 669,991 $ 4,958
Jul 21, 6 AM $ 0.998
+0.00%
$ 670,005 $ 4,913
Jul 21, 5 AM $ 0.998
+0.00%
$ 669,989 $ 5,274
Jul 21, 4 AM $ 0.998
+0.00%
$ 670,022 $ 3,964
Jul 21, 3 AM $ 0.998
+0.00%
$ 670,031 $ 4,106
Jul 21, 2 AM $ 0.998
+0.00%
$ 670,000 $ 4,247
Jul 21, 1 AM $ 0.998
+0.00%
$ 670,007 $ 4,365
Jul 21, 12 AM $ 0.998
+0.01%
$ 669,961 $ 5,138
Jul 20, 11 PM $ 0.998
+0.00%
$ 669,901 $ 5,022
Jul 20, 10 PM $ 0.998
+0.00%
$ 669,914 $ 5,022
Jul 20, 9 PM $ 0.998
+0.00%
$ 669,956 $ 4,321
Jul 20, 8 PM $ 0.998
+0.01%
$ 669,967 $ 4,338
Jul 20, 7 PM $ 0.998
+0.00%
$ 669,895 $ 4,468
Jul 20, 6 PM $ 0.998
-0.03%
$ 669,905 $ 4,468
Jul 20, 5 PM $ 0.998
-0.01%
$ 670,099 $ 4,171
Jul 20, 4 PM $ 0.999
-0.02%
$ 670,167 $ 4,092
Jul 20, 3 PM $ 0.999
+0.01%
$ 670,229 $ 3,916
Jul 20, 2 PM $ 0.999
+0.00%
$ 670,199 $ 3,896
Jul 20, 1 PM $ 0.999
-0.01%
$ 670,189 $ 4,340
Jul 20, 12 PM $ 0.999
+0.00%
$ 670,254 $ 4,010
Jul 20, 11 AM $ 0.999
+0.00%
$ 670,236 $ 4,031
Jul 20, 10 AM $ 0.999
+0.00%
$ 670,273 $ 3,914
Jul 20, 9 AM $ 0.999
+0.02%
$ 670,255 $ 3,718
Jul 20, 8 AM $ 0.999
-0.01%
$ 670,169 $ 3,705
Jul 20, 7 AM $ 0.999
+0.02%
$ 670,199 $ 2,705
Jul 20, 6 AM $ 0.998
+0.01%
$ 670,046 $ 3,257
Jul 20, 5 AM $ 0.998
+1.02%
$ 669,947 $ 2,981
Jul 20, 4 AM $ 0.989
+0.15%
$ 663,872 $ 3,238
Jul 20, 3 AM $ 0.988
+0.02%
$ 662,933 $ 3,091
Jul 20, 2 AM $ 0.987
+0.01%
$ 662,732 $ 2,941
Jul 20, 1 AM $ 0.987
+0.21%
$ 662,733 $ 2,824
Jul 20, 12 AM $ 0.985
-0.61%
$ 661,341 $ 2,056
Jul 19, 11 PM $ 0.991
+0.92%
$ 665,051 $ 4,684
Jul 19, 10 PM $ 0.982
-0.38%
$ 658,982 $ 4,646
Jul 19, 9 PM $ 0.991
+0.08%
$ 664,939 $ 7,849
Jul 19, 8 PM $ 0.99
+0.00%
$ 664,436 $ 7,836
Jul 19, 7 PM $ 0.99
-0.03%
$ 664,423 $ 7,705
Jul 19, 6 PM $ 0.991
-0.76%
$ 664,866 $ 7,887