Osmosis allUSDT Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 1
+0.00%
$ 670,880 $ 24,063
Apr 4, 1 PM $ 1
+0.00%
$ 670,887 $ 23,913
Apr 4, 12 PM $ 1
+0.00%
$ 670,887 $ 23,910
Apr 4, 11 AM $ 1
+0.00%
$ 670,887 $ 23,329
Apr 4, 10 AM $ 1
+0.00%
$ 670,882 $ 23,139
Apr 4, 9 AM $ 1
+0.00%
$ 670,882 $ 23,135
Apr 4, 8 AM $ 1
+0.00%
$ 670,882 $ 23,082
Apr 4, 7 AM $ 1
+0.00%
$ 670,882 $ 23,079
Apr 4, 6 AM $ 1
+0.00%
$ 670,883 $ 23,069
Apr 4, 5 AM $ 1
+0.00%
$ 670,883 $ 23,069
Apr 4, 4 AM $ 1
+0.00%
$ 670,883 $ 23,149
Apr 4, 3 AM $ 1
+0.00%
$ 670,883 $ 23,150
Apr 4, 2 AM $ 1
+0.00%
$ 670,883 $ 23,159
Apr 4, 1 AM $ 1
+0.01%
$ 670,892 $ 22,760
Apr 4, 12 AM $ 1
+0.00%
$ 670,852 $ 20,727
Apr 3, 11 PM $ 1
+0.00%
$ 670,852 $ 20,725
Apr 3, 10 PM $ 1
+0.00%
$ 670,852 $ 20,800
Apr 3, 9 PM $ 1
+0.05%
$ 670,852 $ 20,825
Apr 3, 8 PM $ 0.999
+0.00%
$ 670,484 $ 2,819
Apr 3, 7 PM $ 0.999
+0.00%
$ 670,463 $ 2,673
Apr 3, 6 PM $ 0.999
-0.01%
$ 670,463 $ 2,673
Apr 3, 5 PM $ 0.999
+0.00%
$ 670,536 $ 526
Apr 3, 4 PM $ 0.999
+0.00%
$ 670,524 $ 481
Apr 3, 3 PM $ 0.999
+0.00%
$ 670,523 $ 681
Apr 3, 2 PM $ 0.999
+0.00%
$ 670,525 $ 1,678
Apr 3, 1 PM $ 0.999
+0.00%
$ 670,548 $ 1,631
Apr 3, 12 PM $ 0.999
+0.00%
$ 670,544 $ 1,656
Apr 3, 11 AM $ 0.999
+0.00%
$ 670,548 $ 1,857
Apr 3, 10 AM $ 0.999
+0.00%
$ 670,546 $ 1,858
Apr 3, 9 AM $ 0.999
+0.00%
$ 670,537 $ 2,299
Apr 3, 8 AM $ 0.999
+0.00%
$ 670,542 $ 2,597
Apr 3, 7 AM $ 0.999
+0.00%
$ 670,543 $ 2,630
Apr 3, 6 AM $ 0.999
+0.00%
$ 670,521 $ 5,232
Apr 3, 5 AM $ 0.999
+0.00%
$ 670,514 $ 5,624
Apr 3, 4 AM $ 0.999
+0.00%
$ 670,496 $ 5,557
Apr 3, 3 AM $ 0.999
+0.00%
$ 670,495 $ 5,560
Apr 3, 2 AM $ 0.999
+0.00%
$ 670,495 $ 5,559
Apr 3, 1 AM $ 0.999
+0.00%
$ 670,494 $ 5,569
Apr 3, 12 AM $ 0.999
+0.00%
$ 670,494 $ 5,771
Apr 2, 11 PM $ 0.999
+0.00%
$ 670,495 $ 5,770
Apr 2, 10 PM $ 0.999
+0.00%
$ 670,496 $ 5,691
Apr 2, 9 PM $ 0.999
+0.00%
$ 670,503 $ 5,652
Apr 2, 8 PM $ 0.999
+0.00%
$ 670,504 $ 5,648
Apr 2, 7 PM $ 0.999
+0.00%
$ 670,504 $ 7,037
Apr 2, 6 PM $ 0.999
+0.00%
$ 670,499 $ 7,040
Apr 2, 5 PM $ 0.999
+0.00%
$ 670,499 $ 7,020
Apr 2, 4 PM $ 0.999
+0.10%
$ 670,498 $ 7,473
Apr 2, 3 PM $ 0.998
+0.02%
$ 669,830 $ 7,283
Apr 2, 2 PM $ 0.998
+0.08%
$ 669,654 $ 6,467
Apr 2, 1 PM $ 0.997
-0.06%
$ 669,134 $ 6,555