Osmosis allUSDT Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 1
+0.00%
$ 670,858 $ 26,339
4:24 PM $ 1
+0.00%
$ 670,874 $ 26,339
4:19 PM $ 1
+0.00%
$ 670,874 $ 25,185
4:14 PM $ 1
+0.00%
$ 670,874 $ 25,185
4:09 PM $ 1
+0.00%
$ 670,874 $ 25,185
4:04 PM $ 1
+0.00%
$ 670,873 $ 25,185
3:59 PM $ 1
+0.00%
$ 670,873 $ 25,334
3:49 PM $ 1
+0.00%
$ 670,873 $ 25,334
3:44 PM $ 1
+0.00%
$ 670,873 $ 25,333
3:39 PM $ 1
+0.00%
$ 670,874 $ 25,333
3:34 PM $ 1
+0.00%
$ 670,872 $ 25,333
3:29 PM $ 1
+0.00%
$ 670,870 $ 25,333
3:24 PM $ 1
+0.00%
$ 670,873 $ 25,331
3:19 PM $ 1
+0.00%
$ 670,874 $ 25,326
3:14 PM $ 1
+0.00%
$ 670,875 $ 25,326
3:09 PM $ 1
+0.00%
$ 670,874 $ 25,326
3:04 PM $ 1
+0.00%
$ 670,868 $ 25,326
2:59 PM $ 1
+0.00%
$ 670,868 $ 26,701
2:54 PM $ 1
+0.00%
$ 670,868 $ 26,701
2:49 PM $ 1
+0.00%
$ 670,868 $ 26,701
2:44 PM $ 1
+0.00%
$ 670,868 $ 26,701
2:39 PM $ 1
+0.00%
$ 670,869 $ 26,701
2:34 PM $ 1
+0.00%
$ 670,869 $ 26,701
2:29 PM $ 1
+0.00%
$ 670,869 $ 26,699
2:24 PM $ 1
+0.00%
$ 670,869 $ 26,699
2:19 PM $ 1
+0.00%
$ 670,869 $ 26,699
2:14 PM $ 1
+0.00%
$ 670,869 $ 26,699
2:09 PM $ 1
+0.00%
$ 670,869 $ 26,699
2:04 PM $ 1
+0.00%
$ 670,860 $ 26,699
1:59 PM $ 1
+0.00%
$ 670,860 $ 27,905
1:54 PM $ 1
+0.00%
$ 670,863 $ 27,905
1:49 PM $ 1
+0.00%
$ 670,864 $ 27,876
1:44 PM $ 1
+0.00%
$ 670,862 $ 27,874
1:34 PM $ 1
+0.00%
$ 670,860 $ 27,868
1:29 PM $ 1
+0.00%
$ 670,860 $ 27,866
1:24 PM $ 1
+0.00%
$ 670,860 $ 27,866
1:19 PM $ 1
+0.00%
$ 670,860 $ 27,866
1:14 PM $ 1
+0.00%
$ 670,860 $ 27,864
1:09 PM $ 1
+0.00%
$ 670,861 $ 27,864
1:04 PM $ 1
+0.00%
$ 670,862 $ 27,864
12:59 PM $ 1
+0.00%
$ 670,862 $ 27,867
12:54 PM $ 1
+0.00%
$ 670,862 $ 27,867
12:49 PM $ 1
+0.00%
$ 670,862 $ 27,867
12:44 PM $ 1
+0.00%
$ 670,893 $ 27,867
12:39 PM $ 1
+0.00%
$ 670,893 $ 27,568
12:34 PM $ 1
+0.00%
$ 670,894 $ 27,568
12:29 PM $ 1
+0.00%
$ 670,894 $ 27,568
12:24 PM $ 1
+0.00%
$ 670,920 $ 27,568
12:19 PM $ 1
+0.00%
$ 670,920 $ 27,378
12:14 PM $ 1
+0.00%
$ 670,919 $ 27,378