Osmosis allUSDT Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.999
+0.00%
$ 670,687 $ 2,381
3:14 PM $ 0.999
+0.00%
$ 670,687 $ 2,381
3:09 PM $ 0.999
+0.00%
$ 670,688 $ 2,381
3:04 PM $ 0.999
+0.00%
$ 670,686 $ 2,381
2:59 PM $ 0.999
+0.00%
$ 670,686 $ 2,430
2:54 PM $ 0.999
+0.00%
$ 670,687 $ 2,428
2:49 PM $ 0.999
+0.00%
$ 670,687 $ 2,428
2:44 PM $ 0.999
+0.00%
$ 670,795 $ 2,428
2:39 PM $ 0.999
+0.00%
$ 670,795 $ 2,085
2:34 PM $ 0.999
+0.00%
$ 670,795 $ 2,085
2:29 PM $ 0.999
+0.00%
$ 670,794 $ 1,992
2:24 PM $ 0.999
+0.00%
$ 670,794 $ 1,907
2:19 PM $ 0.999
+0.00%
$ 670,794 $ 1,907
2:14 PM $ 0.999
+0.00%
$ 670,794 $ 1,907
2:09 PM $ 0.999
+0.00%
$ 670,713 $ 1,907
2:04 PM $ 0.999
+0.00%
$ 670,713 $ 1,563
1:59 PM $ 0.999
+0.00%
$ 670,721 $ 1,710
1:54 PM $ 0.999
+0.00%
$ 670,721 $ 1,710
1:49 PM $ 0.999
+0.00%
$ 670,721 $ 1,710
1:44 PM $ 0.999
+0.00%
$ 670,720 $ 1,710
1:39 PM $ 0.999
+0.00%
$ 670,721 $ 1,709
1:34 PM $ 0.999
+0.00%
$ 670,721 $ 1,707
1:29 PM $ 0.999
+0.00%
$ 670,721 $ 1,707
1:24 PM $ 0.999
+0.00%
$ 670,720 $ 1,707
1:19 PM $ 0.999
+0.00%
$ 670,721 $ 1,707
1:14 PM $ 0.999
+0.00%
$ 670,721 $ 1,707
1:09 PM $ 0.999
+0.00%
$ 670,721 $ 1,707
1:04 PM $ 0.999
+0.00%
$ 670,700 $ 1,707
12:59 PM $ 0.999
+0.00%
$ 670,701 $ 2,292
12:54 PM $ 0.999
+0.00%
$ 670,701 $ 2,292
12:49 PM $ 0.999
+0.00%
$ 670,702 $ 2,292
12:44 PM $ 0.999
+0.00%
$ 670,700 $ 2,292
12:39 PM $ 0.999
+0.00%
$ 670,700 $ 2,292
12:34 PM $ 0.999
+0.00%
$ 670,701 $ 2,292
12:29 PM $ 0.999
+0.00%
$ 670,701 $ 2,292
12:24 PM $ 0.999
+0.00%
$ 670,700 $ 2,291
12:19 PM $ 0.999
+0.00%
$ 670,700 $ 2,291
12:14 PM $ 0.999
+0.00%
$ 670,699 $ 2,291
11:59 AM $ 0.999
+0.00%
$ 670,699 $ 2,319
11:54 AM $ 0.999
+0.00%
$ 670,699 $ 2,319
11:49 AM $ 0.999
+0.00%
$ 670,699 $ 2,318
11:39 AM $ 0.999
+0.00%
$ 670,701 $ 2,305
11:34 AM $ 0.999
+0.00%
$ 670,698 $ 2,305
11:29 AM $ 0.999
+0.00%
$ 670,693 $ 2,305
11:24 AM $ 0.999
+0.00%
$ 670,693 $ 2,303
11:19 AM $ 0.999
+0.00%
$ 670,646 $ 2,303
11:14 AM $ 0.999
+0.00%
$ 670,646 $ 2,303
11:09 AM $ 0.999
+0.00%
$ 670,654 $ 2,268
11:04 AM $ 0.999
+0.00%
$ 670,654 $ 2,118
10:59 AM $ 0.999
+0.00%
$ 670,655 $ 2,121