Osmosis allUSDT Historical Data

USDT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.994
-0.49%
$ 667,420 $ 964
Apr 20, 1 AM $ 0.999
+0.00%
$ 670,684 $ 653
Apr 20, 12 AM $ 0.999
+0.00%
$ 670,683 $ 688
Apr 19, 11 PM $ 0.999
+0.00%
$ 670,682 $ 691
Apr 19, 10 PM $ 0.999
+0.00%
$ 670,700 $ 770
Apr 19, 9 PM $ 0.999
+0.00%
$ 670,704 $ 745
Apr 19, 8 PM $ 0.999
+0.00%
$ 670,710 $ 705
Apr 19, 7 PM $ 0.999
+0.00%
$ 670,707 $ 704
Apr 19, 6 PM $ 0.999
+0.02%
$ 670,701 $ 730
Apr 19, 5 PM $ 0.999
+0.00%
$ 670,593 $ 304
Apr 19, 4 PM $ 0.999
+0.00%
$ 670,596 $ 430
Apr 19, 3 PM $ 0.999
+0.00%
$ 670,622 $ 719
Apr 19, 2 PM $ 0.999
+0.00%
$ 670,614 $ 705
Apr 19, 1 PM $ 0.999
+0.00%
$ 670,604 $ 756
Apr 19, 12 PM $ 0.999
+0.00%
$ 670,624 $ 754
Apr 19, 11 AM $ 0.999
+0.00%
$ 670,623 $ 756
Apr 19, 10 AM $ 0.999
+0.00%
$ 670,596 $ 758
Apr 19, 9 AM $ 0.999
+0.00%
$ 670,611 $ 821
Apr 19, 8 AM $ 0.999
+0.00%
$ 670,600 $ 839
Apr 19, 7 AM $ 0.999
+0.00%
$ 670,596 $ 892
Apr 19, 6 AM $ 0.999
+0.00%
$ 670,611 $ 882
Apr 19, 5 AM $ 0.999
+0.00%
$ 670,589 $ 912
Apr 19, 4 AM $ 0.999
+0.00%
$ 670,610 $ 1,084
Apr 19, 3 AM $ 0.999
+0.01%
$ 670,610 $ 1,051
Apr 19, 2 AM $ 0.999
-0.01%
$ 670,564 $ 1,051
Apr 19, 1 AM $ 0.999
+0.00%
$ 670,651 $ 2,749
Apr 19, 12 AM $ 0.999
+0.00%
$ 670,640 $ 2,787
Apr 18, 11 PM $ 0.999
-0.01%
$ 670,646 $ 2,787
Apr 18, 10 PM $ 0.999
+0.00%
$ 670,692 $ 3,206
Apr 18, 9 PM $ 0.999
+0.00%
$ 670,691 $ 3,207
Apr 18, 8 PM $ 0.999
+0.00%
$ 670,691 $ 3,209
Apr 18, 7 PM $ 0.999
+0.00%
$ 670,691 $ 3,210
Apr 18, 6 PM $ 0.999
+0.00%
$ 670,686 $ 3,340
Apr 18, 5 PM $ 0.999
-0.01%
$ 670,694 $ 3,333
Apr 18, 4 PM $ 0.999
+0.02%
$ 670,761 $ 3,212
Apr 18, 3 PM $ 0.999
+0.00%
$ 670,602 $ 2,918
Apr 18, 2 PM $ 0.999
-0.01%
$ 670,580 $ 2,940
Apr 18, 1 PM $ 0.999
+0.00%
$ 670,615 $ 4,168
Apr 18, 12 PM $ 0.999
+0.00%
$ 670,614 $ 4,292
Apr 18, 11 AM $ 0.999
+0.00%
$ 670,607 $ 5,393
Apr 18, 10 AM $ 0.999
+0.00%
$ 670,611 $ 5,494
Apr 18, 9 AM $ 0.999
+0.00%
$ 670,637 $ 5,429
Apr 18, 8 AM $ 0.999
+0.00%
$ 670,627 $ 5,413
Apr 18, 7 AM $ 0.999
+0.00%
$ 670,619 $ 5,381
Apr 18, 6 AM $ 0.999
+0.00%
$ 670,618 $ 5,381
Apr 18, 5 AM $ 0.999
-0.01%
$ 670,588 $ 5,446
Apr 18, 4 AM $ 0.999
+0.00%
$ 670,678 $ 5,273
Apr 18, 3 AM $ 0.999
+0.00%
$ 670,678 $ 5,272
Apr 18, 2 AM $ 0.999
+0.00%
$ 670,678 $ 5,355
Apr 18, 1 AM $ 0.999
+0.00%
$ 670,678 $ 4,313