Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.999
+0.00%
$670,488 $13,879
Jun 22, 10 PM $0.999
+0.00%
$670,487 $13,878
Jun 22, 9 PM $0.999
+0.00%
$670,519 $8,996
Jun 22, 8 PM $0.999
-0.02%
$670,520 $12,691
Jun 22, 7 PM $0.999
+0.00%
$670,664 $9,211
Jun 22, 6 PM $0.999
+0.02%
$670,665 $9,246
Jun 22, 5 PM $0.999
+0.00%
$670,533 $7,044
Jun 22, 4 PM $0.999
+0.00%
$670,533 $7,043
Jun 22, 3 PM $0.999
+0.00%
$670,534 $7,043
Jun 22, 2 PM $0.999
+0.00%
$670,519 $6,991
Jun 22, 1 PM $0.999
+0.00%
$670,518 $6,897
Jun 22, 12 PM $0.999
+0.00%
$670,517 $6,892
Jun 22, 11 AM $0.999
+0.00%
$670,517 $6,893
Jun 22, 10 AM $0.999
+0.00%
$670,516 $6,893
Jun 22, 9 AM $0.999
+0.00%
$670,511 $7,195
Jun 22, 8 AM $0.999
+0.00%
$670,507 $7,368
Jun 22, 7 AM $0.999
+0.00%
$670,504 $7,264
Jun 22, 6 AM $0.999
+0.00%
$670,500 $7,465
Jun 22, 5 AM $0.999
+0.00%
$670,551 $7,464
Jun 22, 4 AM $0.999
+0.00%
$670,579 $7,145
Jun 22, 3 AM $0.999
+0.00%
$670,580 $7,146
Jun 22, 2 AM $0.999
+0.00%
$670,581 $7,147
Jun 22, 1 AM $0.999
+0.00%
$670,579 $7,159
Jun 22, 12 AM $0.999
+0.00%
$670,578 $7,158
Jun 21, 11 PM $0.999
+0.00%
$670,578 $7,161
Jun 21, 10 PM $0.999
+0.00%
$670,578 $7,162
Jun 21, 9 PM $0.999
-0.03%
$670,522 $7,161
Jun 21, 8 PM $0.999
+0.00%
$670,752 $3,406
Jun 21, 7 PM $0.999
+0.00%
$670,761 $817
Jun 21, 6 PM $0.999
+0.00%
$670,773 $798
Jun 21, 5 PM $0.999
+0.00%
$670,776 $800
Jun 21, 4 PM $0.999
+0.00%
$670,770 $800
Jun 21, 3 PM $0.999
+0.00%
$670,776 $798
Jun 21, 2 PM $0.999
+0.00%
$670,773 $801
Jun 21, 1 PM $0.999
+0.00%
$670,773 $1,206
Jun 21, 12 PM $0.999
+0.00%
$670,773 $1,468
Jun 21, 11 AM $0.999
-0.01%
$670,772 $1,557
Jun 21, 10 AM $1
+0.00%
$670,870 $1,251
Jun 21, 9 AM $1
+0.00%
$670,852 $1,267
Jun 21, 8 AM $1
+0.00%
$670,852 $1,095
Jun 21, 7 AM $1
-0.01%
$670,853 $1,107
Jun 21, 6 AM $1
+0.00%
$670,897 $919
Jun 21, 5 AM $1
+0.00%
$670,903 $933
Jun 21, 4 AM $1
+0.00%
$670,908 $910
Jun 21, 3 AM $1
+0.00%
$670,903 $909
Jun 21, 2 AM $1
+0.00%
$670,905 $915
Jun 21, 1 AM $1
+0.00%
$670,914 $904
Jun 21, 12 AM $1
+0.00%
$670,918 $914
Jun 20, 11 PM $1
+0.01%
$670,918 $911
Jun 20, 10 PM $1
+0.00%
$670,837 $1,490