Osmosis allUSDT Historical Data

USDT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.999
+0.00%
$ 670,678 $ 4,313
Apr 18, 12 AM $ 0.999
+0.00%
$ 670,658 $ 4,274
Apr 17, 11 PM $ 0.999
+0.02%
$ 670,655 $ 10,913
Apr 17, 10 PM $ 0.999
+0.00%
$ 670,555 $ 10,411
Apr 17, 9 PM $ 0.999
+0.00%
$ 670,555 $ 10,414
Apr 17, 8 PM $ 0.999
+0.00%
$ 670,554 $ 10,477
Apr 17, 7 PM $ 0.999
+0.00%
$ 670,553 $ 10,500
Apr 17, 6 PM $ 0.999
+0.00%
$ 670,557 $ 10,343
Apr 17, 5 PM $ 0.999
+0.00%
$ 670,557 $ 10,359
Apr 17, 4 PM $ 0.999
+0.00%
$ 670,559 $ 10,379
Apr 17, 3 PM $ 0.999
+0.00%
$ 670,555 $ 10,479
Apr 17, 2 PM $ 0.999
-0.01%
$ 670,561 $ 10,504
Apr 17, 1 PM $ 0.999
+0.00%
$ 670,651 $ 9,252
Apr 17, 12 PM $ 0.999
-0.01%
$ 670,621 $ 9,137
Apr 17, 11 AM $ 0.999
+0.00%
$ 670,690 $ 8,197
Apr 17, 10 AM $ 0.999
+0.00%
$ 670,690 $ 8,245
Apr 17, 9 AM $ 0.999
+0.00%
$ 670,699 $ 8,480
Apr 17, 8 AM $ 0.999
+0.00%
$ 670,703 $ 8,554
Apr 17, 7 AM $ 0.999
+0.00%
$ 670,699 $ 8,542
Apr 17, 6 AM $ 0.999
+0.00%
$ 670,691 $ 8,541
Apr 17, 5 AM $ 0.999
+0.00%
$ 670,683 $ 8,419
Apr 17, 4 AM $ 0.999
+0.00%
$ 670,685 $ 8,421
Apr 17, 3 AM $ 0.999
+0.00%
$ 670,692 $ 8,451
Apr 17, 2 AM $ 0.999
+0.00%
$ 670,694 $ 8,370
Apr 17, 1 AM $ 0.999
+0.00%
$ 670,724 $ 7,710
Apr 17, 12 AM $ 0.999
-0.01%
$ 670,737 $ 8,114
Apr 16, 11 PM $ 1
+0.00%
$ 670,817 $ 1,504
Apr 16, 10 PM $ 0.999
+0.00%
$ 670,798 $ 1,504
Apr 16, 9 PM $ 1
+0.00%
$ 670,806 $ 1,532
Apr 16, 8 PM $ 0.999
+0.00%
$ 670,773 $ 1,469
Apr 16, 7 PM $ 0.999
+0.00%
$ 670,782 $ 1,447
Apr 16, 6 PM $ 0.999
+0.00%
$ 670,775 $ 1,489
Apr 16, 5 PM $ 0.999
+0.00%
$ 670,770 $ 1,473
Apr 16, 4 PM $ 0.999
+0.01%
$ 670,770 $ 1,485
Apr 16, 3 PM $ 0.999
-0.01%
$ 670,718 $ 1,416
Apr 16, 2 PM $ 0.999
+0.00%
$ 670,760 $ 1,363
Apr 16, 1 PM $ 0.999
+0.00%
$ 670,743 $ 1,618
Apr 16, 12 PM $ 0.999
+0.00%
$ 670,730 $ 3,593
Apr 16, 11 AM $ 0.999
+0.00%
$ 670,729 $ 3,333
Apr 16, 10 AM $ 0.999
+0.02%
$ 670,704 $ 3,282
Apr 16, 9 AM $ 0.999
+0.00%
$ 670,605 $ 5,768
Apr 16, 8 AM $ 0.999
+0.00%
$ 670,618 $ 8,438
Apr 16, 7 AM $ 0.999
+0.00%
$ 670,619 $ 8,430
Apr 16, 6 AM $ 0.999
+0.00%
$ 670,620 $ 8,430
Apr 16, 5 AM $ 0.999
+0.00%
$ 670,620 $ 8,430
Apr 16, 4 AM $ 0.999
+0.00%
$ 670,623 $ 8,428
Apr 16, 3 AM $ 0.999
+0.00%
$ 670,623 $ 8,400
Apr 16, 2 AM $ 0.999
+0.00%
$ 670,629 $ 11,172
Apr 16, 1 AM $ 0.999
+0.00%
$ 670,624 $ 11,132
Apr 16, 12 AM $ 0.999
+0.00%
$ 670,627 $ 10,728