Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $1
+0.00%
$670,837 $1,490
Jun 20, 9 PM $1
+0.00%
$670,834 $1,490
Jun 20, 8 PM $1
+0.00%
$670,831 $1,454
Jun 20, 7 PM $1
+0.00%
$670,829 $1,455
Jun 20, 6 PM $1
+0.00%
$670,824 $1,435
Jun 20, 5 PM $1
+0.00%
$670,825 $1,437
Jun 20, 4 PM $1
+0.00%
$670,818 $1,442
Jun 20, 3 PM $1
+0.00%
$670,822 $1,466
Jun 20, 2 PM $0.999
+0.00%
$670,742 $1,462
Jun 20, 1 PM $0.999
+0.00%
$670,745 $1,053
Jun 20, 12 PM $0.999
+0.00%
$670,722 $780
Jun 20, 11 AM $0.999
+0.00%
$670,738 $859
Jun 20, 10 AM $0.999
+0.00%
$670,765 $1,225
Jun 20, 9 AM $0.999
+0.00%
$670,791 $1,217
Jun 20, 8 AM $0.999
+0.00%
$670,758 $1,261
Jun 20, 7 AM $0.999
+0.00%
$670,790 $1,264
Jun 20, 6 AM $0.999
+0.00%
$670,770 $1,256
Jun 20, 5 AM $0.999
-0.01%
$670,759 $1,264
Jun 20, 4 AM $0.999
+0.00%
$670,800 $1,989
Jun 20, 3 AM $1
+0.00%
$670,805 $2,226
Jun 20, 2 AM $0.999
+0.00%
$670,791 $2,226
Jun 20, 1 AM $1
+0.00%
$670,805 $2,241
Jun 20, 12 AM $1
+0.00%
$670,834 $2,230
Jun 19, 11 PM $1
+0.00%
$670,830 $2,230
Jun 19, 10 PM $1
+0.00%
$670,840 $1,652
Jun 19, 9 PM $1
+0.00%
$670,848 $1,845
Jun 19, 8 PM $1
+0.00%
$670,881 $1,853
Jun 19, 7 PM $1
+0.00%
$670,867 $1,916
Jun 19, 6 PM $1
+0.00%
$670,852 $1,917
Jun 19, 5 PM $1
+0.00%
$670,872 $1,915
Jun 19, 4 PM $1
+0.00%
$670,860 $1,912
Jun 19, 3 PM $1
+0.00%
$670,881 $1,929
Jun 19, 2 PM $1
+0.00%
$670,870 $1,942
Jun 19, 1 PM $1
+0.00%
$670,888 $1,938
Jun 19, 12 PM $1
+0.00%
$670,864 $1,939
Jun 19, 11 AM $1
+0.00%
$670,899 $1,770
Jun 19, 10 AM $1
+0.01%
$670,818 $2,348
Jun 19, 9 AM $0.999
-0.01%
$670,767 $3,819
Jun 19, 8 AM $1
+0.00%
$670,810 $4,625
Jun 19, 7 AM $0.999
+0.00%
$670,798 $4,609
Jun 19, 6 AM $0.999
+0.00%
$670,790 $4,605
Jun 19, 5 AM $1
+0.02%
$670,812 $4,679
Jun 19, 4 AM $0.999
-0.01%
$670,679 $3,965
Jun 19, 3 AM $0.999
+0.00%
$670,714 $3,723
Jun 19, 2 AM $0.999
+0.00%
$670,711 $3,857
Jun 19, 1 AM $0.999
+0.00%
$670,703 $3,840
Jun 19, 12 AM $0.999
+0.00%
$670,703 $3,841
Jun 18, 11 PM $0.999
+0.00%
$670,698 $3,843
Jun 18, 10 PM $0.999
+0.01%
$670,696 $3,841
Jun 18, 9 PM $0.999
+0.00%
$670,633 $4,765