Osmosis allUSDT Historical Data

USDT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.999
+0.00%
$ 670,688 $ 43,107
Apr 13, 10 PM $ 0.999
+0.00%
$ 670,688 $ 43,110
Apr 13, 9 PM $ 0.999
+0.00%
$ 670,687 $ 43,095
Apr 13, 8 PM $ 0.999
+0.00%
$ 670,688 $ 43,127
Apr 13, 7 PM $ 0.999
+0.00%
$ 670,687 $ 43,127
Apr 13, 6 PM $ 0.999
-0.01%
$ 670,687 $ 42,803
Apr 13, 5 PM $ 0.999
+0.00%
$ 670,732 $ 40,806
Apr 13, 4 PM $ 0.999
+0.00%
$ 670,732 $ 40,783
Apr 13, 3 PM $ 0.999
+0.00%
$ 670,739 $ 40,325
Apr 13, 2 PM $ 0.999
+0.00%
$ 670,739 $ 40,919
Apr 13, 1 PM $ 0.999
+0.00%
$ 670,738 $ 41,767
Apr 13, 12 PM $ 0.999
+0.00%
$ 670,738 $ 41,768
Apr 13, 11 AM $ 0.999
+0.06%
$ 670,739 $ 41,714
Apr 13, 10 AM $ 0.999
+0.00%
$ 670,354 $ 23,613
Apr 13, 9 AM $ 0.999
+0.00%
$ 670,352 $ 23,514
Apr 13, 8 AM $ 0.999
+0.00%
$ 670,352 $ 23,495
Apr 13, 7 AM $ 0.999
+0.00%
$ 670,352 $ 23,496
Apr 13, 6 AM $ 0.999
+0.00%
$ 670,335 $ 22,646
Apr 13, 5 AM $ 0.999
-0.07%
$ 670,341 $ 22,370
Apr 13, 4 AM $ 0.999
+0.00%
$ 670,779 $ 22,384
Apr 13, 3 AM $ 1
+0.00%
$ 670,802 $ 1,792
Apr 13, 2 AM $ 1
+0.00%
$ 670,802 $ 1,791
Apr 13, 1 AM $ 1
+0.00%
$ 670,802 $ 1,934
Apr 13, 12 AM $ 1
+0.00%
$ 670,802 $ 1,931
Apr 12, 11 PM $ 1
+0.00%
$ 670,802 $ 1,932
Apr 12, 10 PM $ 0.999
+0.00%
$ 670,800 $ 2,129
Apr 12, 9 PM $ 0.999
+0.00%
$ 670,798 $ 2,445
Apr 12, 8 PM $ 0.999
+0.00%
$ 670,798 $ 2,410
Apr 12, 7 PM $ 0.999
+0.00%
$ 670,798 $ 2,440
Apr 12, 6 PM $ 0.999
+0.00%
$ 670,798 $ 2,439
Apr 12, 5 PM $ 0.999
+0.00%
$ 670,797 $ 2,490
Apr 12, 4 PM $ 0.999
+0.01%
$ 670,786 $ 2,493
Apr 12, 3 PM $ 0.999
+0.00%
$ 670,690 $ 2,977
Apr 12, 2 PM $ 0.999
+0.00%
$ 670,686 $ 2,430
Apr 12, 1 PM $ 0.999
+0.00%
$ 670,721 $ 1,710
Apr 12, 12 PM $ 0.999
+0.00%
$ 670,701 $ 2,292
Apr 12, 11 AM $ 0.999
+0.01%
$ 670,699 $ 2,319
Apr 12, 10 AM $ 0.999
+0.00%
$ 670,655 $ 2,121
Apr 12, 9 AM $ 0.999
+0.00%
$ 670,655 $ 2,172
Apr 12, 8 AM $ 0.999
+0.00%
$ 670,656 $ 2,264
Apr 12, 7 AM $ 0.999
+0.00%
$ 670,651 $ 2,266
Apr 12, 6 AM $ 0.999
+0.00%
$ 670,651 $ 4,557
Apr 12, 5 AM $ 0.999
+0.00%
$ 670,648 $ 4,664
Apr 12, 4 AM $ 0.999
+0.00%
$ 670,645 $ 4,666
Apr 12, 3 AM $ 0.999
-0.01%
$ 670,647 $ 4,669
Apr 12, 2 AM $ 0.999
+0.00%
$ 670,690 $ 4,530
Apr 12, 1 AM $ 0.999
+0.00%
$ 670,693 $ 4,531
Apr 12, 12 AM $ 0.999
+0.00%
$ 670,695 $ 4,529
Apr 11, 11 PM $ 0.999
+0.00%
$ 670,697 $ 4,531
Apr 11, 10 PM $ 0.999
+0.01%
$ 670,695 $ 4,333