Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $1
+0.01%
$670,833 $31,382
Jun 16, 7 PM $0.999
+0.00%
$670,740 $30,703
Jun 16, 6 PM $0.999
-0.02%
$670,741 $30,928
Jun 16, 5 PM $1
+0.01%
$670,850 $29,237
Jun 16, 4 PM $0.999
+0.00%
$670,801 $28,137
Jun 16, 3 PM $0.999
+0.00%
$670,801 $29,415
Jun 16, 2 PM $0.999
+0.00%
$670,801 $29,735
Jun 16, 1 PM $1
+0.00%
$670,808 $32,116
Jun 16, 12 PM $1
+0.00%
$670,809 $33,735
Jun 16, 11 AM $1
+0.00%
$670,816 $33,507
Jun 16, 10 AM $1
+0.00%
$670,822 $32,467
Jun 16, 9 AM $1
+0.00%
$670,823 $33,075
Jun 16, 8 AM $1
+0.06%
$670,821 $33,089
Jun 16, 7 AM $0.999
+0.00%
$670,439 $17,491
Jun 16, 6 AM $0.999
+0.00%
$670,411 $15,546
Jun 16, 5 AM $0.999
+0.00%
$670,408 $15,545
Jun 16, 4 AM $0.999
+0.00%
$670,408 $15,551
Jun 16, 3 AM $0.999
+0.00%
$670,410 $15,552
Jun 16, 2 AM $0.999
+0.00%
$670,408 $15,552
Jun 16, 1 AM $0.999
+0.01%
$670,408 $15,751
Jun 16, 12 AM $0.999
+0.00%
$670,346 $12,889
Jun 15, 11 PM $0.999
+0.01%
$670,352 $12,896
Jun 15, 10 PM $0.999
+0.00%
$670,271 $12,667
Jun 15, 9 PM $0.999
+0.00%
$670,271 $12,863
Jun 15, 8 PM $0.999
+0.00%
$670,354 $12,829
Jun 15, 7 PM $0.999
+0.00%
$670,356 $13,533
Jun 15, 6 PM $0.999
+0.00%
$670,359 $15,520
Jun 15, 5 PM $0.999
+0.00%
$670,367 $15,326
Jun 15, 4 PM $0.999
-0.01%
$670,371 $15,327
Jun 15, 3 PM $0.999
+0.01%
$670,445 $13,981
Jun 15, 2 PM $0.999
-0.01%
$670,392 $13,556
Jun 15, 1 PM $0.999
+0.02%
$670,468 $10,371
Jun 15, 12 PM $0.999
+0.00%
$670,337 $8,754
Jun 15, 11 AM $0.999
+0.00%
$670,337 $8,765
Jun 15, 10 AM $0.999
-0.01%
$670,304 $8,765
Jun 15, 9 AM $0.999
+0.00%
$670,348 $8,152
Jun 15, 8 AM $0.999
-0.01%
$670,318 $8,769
Jun 15, 7 AM $0.999
+0.00%
$670,370 $5,635
Jun 15, 6 AM $0.999
+0.00%
$670,369 $5,574
Jun 15, 5 AM $0.999
+0.00%
$670,367 $5,908
Jun 15, 4 AM $0.999
+0.00%
$670,365 $5,907
Jun 15, 3 AM $0.999
+0.00%
$670,365 $5,907
Jun 15, 2 AM $0.999
+0.00%
$670,358 $6,437
Jun 15, 1 AM $0.999
+0.00%
$670,362 $7,047
Jun 15, 12 AM $0.999
+0.00%
$670,361 $7,280
Jun 14, 11 PM $0.999
+0.00%
$670,360 $7,261
Jun 14, 10 PM $0.999
+0.06%
$670,364 $7,424
Jun 14, 9 PM $0.998
-0.08%
$669,937 $7,436
Jun 14, 8 PM $0.999
-0.02%
$670,449 $6,379
Jun 14, 7 PM $0.999
+0.03%
$670,556 $5,728