Osmosis allUSDT Historical Data

USDT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.999
+0.01%
$ 670,695 $ 4,333
Apr 11, 9 PM $ 0.999
+0.00%
$ 670,640 $ 4,508
Apr 11, 8 PM $ 0.999
+0.00%
$ 670,641 $ 4,508
Apr 11, 7 PM $ 0.999
+0.00%
$ 670,629 $ 4,540
Apr 11, 6 PM $ 0.999
+0.00%
$ 670,629 $ 4,539
Apr 11, 5 PM $ 0.999
+0.00%
$ 670,596 $ 5,944
Apr 11, 4 PM $ 0.999
+0.00%
$ 670,594 $ 5,971
Apr 11, 3 PM $ 0.999
-0.01%
$ 670,596 $ 5,462
Apr 11, 2 PM $ 0.999
-0.01%
$ 670,677 $ 17,708
Apr 11, 1 PM $ 0.999
+0.01%
$ 670,751 $ 17,420
Apr 11, 12 PM $ 0.999
+0.00%
$ 670,688 $ 17,100
Apr 11, 11 AM $ 0.999
+0.00%
$ 670,699 $ 17,962
Apr 11, 10 AM $ 0.999
+0.00%
$ 670,699 $ 17,959
Apr 11, 9 AM $ 0.999
+0.00%
$ 670,687 $ 17,911
Apr 11, 8 AM $ 0.999
+0.00%
$ 670,676 $ 17,844
Apr 11, 7 AM $ 0.999
-0.03%
$ 670,675 $ 17,841
Apr 11, 6 AM $ 1
+0.00%
$ 670,871 $ 18,262
Apr 11, 5 AM $ 1
+0.00%
$ 670,863 $ 18,430
Apr 11, 4 AM $ 1
+0.00%
$ 670,862 $ 18,423
Apr 11, 3 AM $ 1
+0.00%
$ 670,864 $ 18,845
Apr 11, 2 AM $ 1
+0.00%
$ 670,864 $ 18,843
Apr 11, 1 AM $ 1
+0.00%
$ 670,864 $ 18,844
Apr 11, 12 AM $ 1
+0.00%
$ 670,864 $ 19,120
Apr 10, 11 PM $ 1
+0.00%
$ 670,864 $ 19,161
Apr 10, 10 PM $ 1
-0.01%
$ 670,864 $ 19,163
Apr 10, 9 PM $ 1
+0.00%
$ 670,906 $ 19,425
Apr 10, 8 PM $ 1
+0.00%
$ 670,906 $ 19,433
Apr 10, 7 PM $ 1
+0.00%
$ 670,901 $ 19,377
Apr 10, 6 PM $ 1
+0.03%
$ 670,901 $ 19,377
Apr 10, 5 PM $ 0.999
+0.00%
$ 670,727 $ 17,920
Apr 10, 4 PM $ 0.999
+0.00%
$ 670,722 $ 18,233
Apr 10, 3 PM $ 0.999
+0.02%
$ 670,713 $ 18,915
Apr 10, 2 PM $ 0.999
+0.00%
$ 670,555 $ 6,683
Apr 10, 1 PM $ 0.999
+0.00%
$ 670,552 $ 6,563
Apr 10, 12 PM $ 0.999
+0.01%
$ 670,570 $ 6,315
Apr 10, 11 AM $ 0.999
+0.00%
$ 670,534 $ 5,690
Apr 10, 10 AM $ 0.999
+0.00%
$ 670,537 $ 5,844
Apr 10, 9 AM $ 0.999
+0.00%
$ 670,536 $ 5,843
Apr 10, 8 AM $ 0.999
+0.00%
$ 670,533 $ 5,892
Apr 10, 7 AM $ 0.999
+0.02%
$ 670,532 $ 5,896
Apr 10, 6 AM $ 0.999
+0.00%
$ 670,484 $ 3,203
Apr 10, 5 AM $ 0.999
+0.00%
$ 670,501 $ 3,444
Apr 10, 4 AM $ 0.999
+0.00%
$ 670,506 $ 4,215
Apr 10, 3 AM $ 0.999
+0.00%
$ 670,510 $ 3,870
Apr 10, 2 AM $ 0.999
+0.00%
$ 670,510 $ 3,891
Apr 10, 1 AM $ 0.999
+0.00%
$ 670,511 $ 3,889
Apr 10, 12 AM $ 0.999
+0.00%
$ 670,508 $ 3,615
Apr 9, 11 PM $ 0.999
+0.00%
$ 670,506 $ 3,597
Apr 9, 10 PM $ 0.999
-0.04%
$ 670,506 $ 3,655
Apr 9, 9 PM $ 0.999
+0.00%
$ 670,752 $ 2,902