Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.998
-0.08%
$669,937 $7,436
Jun 14, 8 PM $0.999
-0.02%
$670,449 $6,379
Jun 14, 7 PM $0.999
+0.03%
$670,556 $5,728
Jun 14, 6 PM $0.999
+0.00%
$670,386 $3,528
Jun 14, 5 PM $0.999
+0.00%
$670,380 $3,528
Jun 14, 4 PM $0.999
+0.00%
$670,378 $3,526
Jun 14, 3 PM $0.999
+0.00%
$670,379 $3,641
Jun 14, 2 PM $0.999
+0.00%
$670,377 $3,710
Jun 14, 1 PM $0.999
+0.00%
$670,384 $3,751
Jun 14, 12 PM $0.999
+0.00%
$670,384 $4,130
Jun 14, 11 AM $0.999
+0.00%
$670,361 $4,139
Jun 14, 10 AM $0.999
+0.00%
$670,339 $4,141
Jun 14, 9 AM $0.999
+0.00%
$670,340 $4,165
Jun 14, 8 AM $0.999
+0.01%
$670,343 $3,557
Jun 14, 7 AM $0.999
+0.00%
$670,243 $3,078
Jun 14, 6 AM $0.999
+0.00%
$670,252 $4,744
Jun 14, 5 AM $0.999
+0.00%
$670,263 $4,406
Jun 14, 4 AM $0.999
+0.00%
$670,248 $4,409
Jun 14, 3 AM $0.999
-0.04%
$670,258 $4,768
Jun 14, 2 AM $0.999
-0.01%
$670,522 $4,278
Jun 14, 1 AM $0.999
+0.00%
$670,585 $3,468
Jun 14, 12 AM $0.999
+0.00%
$670,562 $3,234
Jun 13, 11 PM $0.999
+0.00%
$670,555 $3,538
Jun 13, 10 PM $0.999
+0.00%
$670,563 $3,429
Jun 13, 9 PM $0.999
+0.00%
$670,567 $3,299
Jun 13, 8 PM $0.999
+0.00%
$670,585 $3,913
Jun 13, 7 PM $0.999
+0.00%
$670,589 $3,913
Jun 13, 6 PM $0.999
+0.00%
$670,592 $3,971
Jun 13, 5 PM $0.999
+1.10%
$670,574 $3,960
Jun 13, 4 PM $0.988
-0.88%
$663,259 $3,914
Jun 13, 3 PM $0.997
-0.22%
$669,208 $3,835
Jun 13, 2 PM $0.999
+0.43%
$670,685 $3,775
Jun 13, 1 PM $0.995
+0.05%
$667,841 $3,716
Jun 13, 12 PM $0.995
-0.41%
$667,511 $3,335
Jun 13, 11 AM $0.999
+0.04%
$670,233 $3,325
Jun 13, 10 AM $0.998
-0.14%
$670,036 $3,315
Jun 13, 9 AM $1
+0.00%
$670,967 $3,318
Jun 13, 8 AM $1
+0.07%
$670,974 $3,296
Jun 13, 7 AM $0.999
+0.01%
$670,538 $3,108
Jun 13, 6 AM $0.999
+0.04%
$670,499 $1,610
Jun 13, 5 AM $0.999
-0.12%
$670,209 $1,793
Jun 13, 4 AM $1
+0.03%
$670,980 $1,790
Jun 13, 3 AM $0.999
+0.06%
$670,794 $1,428
Jun 13, 2 AM $0.999
+0.00%
$670,399 $1,159
Jun 13, 1 AM $0.999
+0.00%
$670,432 $9,040
Jun 13, 12 AM $0.999
+0.00%
$670,435 $9,051
Jun 12, 11 PM $0.999
+0.00%
$670,424 $10,070
Jun 12, 10 PM $0.999
+0.00%
$670,417 $10,055
Jun 12, 9 PM $0.999
-0.01%
$670,411 $10,028
Jun 12, 8 PM $0.999
+0.00%
$670,478 $9,414