Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.999
+0.00%
$670,478 $9,414
Jun 12, 7 PM $0.999
+0.00%
$670,481 $9,417
Jun 12, 6 PM $0.999
+0.00%
$670,480 $9,562
Jun 12, 5 PM $0.999
+0.00%
$670,481 $9,595
Jun 12, 4 PM $0.999
+0.00%
$670,488 $9,603
Jun 12, 3 PM $0.999
+0.00%
$670,504 $10,735
Jun 12, 2 PM $0.999
+0.00%
$670,481 $15,734
Jun 12, 1 PM $0.999
+0.00%
$670,481 $16,168
Jun 12, 12 PM $0.999
+0.00%
$670,480 $16,238
Jun 12, 11 AM $0.999
+0.00%
$670,473 $21,910
Jun 12, 10 AM $0.999
+0.00%
$670,467 $29,920
Jun 12, 9 AM $0.999
+0.00%
$670,467 $29,920
Jun 12, 8 AM $0.999
+0.00%
$670,468 $29,954
Jun 12, 7 AM $0.999
+0.00%
$670,467 $29,955
Jun 12, 6 AM $0.999
+0.00%
$670,470 $30,176
Jun 12, 5 AM $0.999
+0.00%
$670,468 $30,044
Jun 12, 4 AM $0.999
+0.00%
$670,468 $30,054
Jun 12, 3 AM $0.999
+0.00%
$670,466 $32,071
Jun 12, 2 AM $0.999
+0.03%
$670,466 $32,102
Jun 12, 1 AM $0.999
+0.00%
$670,238 $24,447
Jun 12, 12 AM $0.999
-0.01%
$670,237 $24,446
Jun 11, 11 PM $0.999
+0.00%
$670,284 $41,904
Jun 11, 10 PM $0.999
+0.00%
$670,286 $41,889
Jun 11, 9 PM $0.999
+0.00%
$670,284 $41,880
Jun 11, 8 PM $0.999
+0.00%
$670,285 $42,923
Jun 11, 7 PM $0.999
+0.00%
$670,285 $42,927
Jun 11, 6 PM $0.999
+0.00%
$670,260 $44,407
Jun 11, 5 PM $0.999
+0.00%
$670,260 $44,383
Jun 11, 4 PM $0.999
+0.00%
$670,259 $44,570
Jun 11, 3 PM $0.999
+0.02%
$670,267 $44,420
Jun 11, 2 PM $0.999
+0.00%
$670,158 $37,789
Jun 11, 1 PM $0.999
+0.00%
$670,142 $44,020
Jun 11, 12 PM $0.999
+0.01%
$670,145 $46,103
Jun 11, 11 AM $0.998
+0.00%
$670,070 $41,097
Jun 11, 10 AM $0.998
+0.00%
$670,050 $37,104
Jun 11, 9 AM $0.998
+0.00%
$670,050 $37,120
Jun 11, 8 AM $0.998
+0.00%
$670,051 $37,104
Jun 11, 7 AM $0.998
+0.00%
$670,050 $37,103
Jun 11, 6 AM $0.998
+0.00%
$670,054 $37,022
Jun 11, 5 AM $0.998
+0.00%
$670,053 $37,013
Jun 11, 4 AM $0.998
+0.00%
$670,053 $37,015
Jun 11, 3 AM $0.998
+0.00%
$670,075 $36,009
Jun 11, 2 AM $0.998
+0.00%
$670,088 $35,884
Jun 11, 1 AM $0.998
+0.00%
$670,090 $35,886
Jun 11, 12 AM $0.998
+0.00%
$670,089 $35,882
Jun 10, 11 PM $0.998
+0.00%
$670,094 $26,581
Jun 10, 10 PM $0.998
+0.00%
$670,099 $27,221
Jun 10, 9 PM $0.998
+0.00%
$670,047 $27,203
Jun 10, 8 PM $0.998
-0.01%
$670,041 $26,697
Jun 10, 7 PM $0.998
-0.01%
$670,076 $26,802