Osmosis allUSDT Historical Data

USDT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.999
+0.00%
$ 670,752 $ 2,902
Apr 9, 8 PM $ 0.999
+0.00%
$ 670,731 $ 3,475
Apr 9, 7 PM $ 0.999
+0.00%
$ 670,731 $ 3,475
Apr 9, 6 PM $ 0.999
+0.00%
$ 670,731 $ 3,476
Apr 9, 5 PM $ 0.999
+0.00%
$ 670,732 $ 3,470
Apr 9, 4 PM $ 0.999
+0.00%
$ 670,685 $ 3,674
Apr 9, 3 PM $ 0.999
-0.02%
$ 670,685 $ 2,978
Apr 9, 2 PM $ 0.999
+0.00%
$ 670,799 $ 5,267
Apr 9, 1 PM $ 0.999
+0.00%
$ 670,791 $ 5,491
Apr 9, 12 PM $ 0.999
+0.00%
$ 670,792 $ 5,481
Apr 9, 11 AM $ 0.999
+0.00%
$ 670,794 $ 5,483
Apr 9, 10 AM $ 0.999
+0.00%
$ 670,795 $ 5,344
Apr 9, 9 AM $ 0.999
+0.00%
$ 670,798 $ 5,365
Apr 9, 8 AM $ 0.999
+0.00%
$ 670,790 $ 5,762
Apr 9, 7 AM $ 0.999
+0.00%
$ 670,790 $ 5,771
Apr 9, 6 AM $ 0.999
+0.00%
$ 670,790 $ 5,764
Apr 9, 5 AM $ 1
+0.00%
$ 670,860 $ 5,249
Apr 9, 4 AM $ 1
+0.00%
$ 670,861 $ 4,547
Apr 9, 3 AM $ 1
-0.01%
$ 670,859 $ 4,726
Apr 9, 2 AM $ 1
+0.00%
$ 670,912 $ 4,706
Apr 9, 1 AM $ 1
+0.00%
$ 670,908 $ 4,707
Apr 9, 12 AM $ 1
+0.01%
$ 670,925 $ 4,707
Apr 8, 11 PM $ 1
+0.02%
$ 670,864 $ 4,688
Apr 8, 10 PM $ 0.999
+0.00%
$ 670,735 $ 15,690
Apr 8, 9 PM $ 0.999
-0.01%
$ 670,739 $ 15,876
Apr 8, 8 PM $ 0.999
+0.00%
$ 670,774 $ 15,302
Apr 8, 7 PM $ 0.999
+0.00%
$ 670,777 $ 15,400
Apr 8, 6 PM $ 0.999
+0.00%
$ 670,781 $ 15,537
Apr 8, 5 PM $ 1
+0.00%
$ 670,802 $ 16,652
Apr 8, 4 PM $ 0.999
+0.00%
$ 670,782 $ 16,234
Apr 8, 3 PM $ 1
+0.04%
$ 670,827 $ 16,238
Apr 8, 2 PM $ 0.999
+0.00%
$ 670,586 $ 14,072
Apr 8, 1 PM $ 0.999
+0.00%
$ 670,592 $ 13,847
Apr 8, 10 AM $ 0.999
+0.00%
$ 670,614 $ 13,857
Apr 8, 9 AM $ 0.999
+0.00%
$ 670,604 $ 13,855
Apr 8, 8 AM $ 0.999
+0.00%
$ 670,566 $ 13,389
Apr 8, 7 AM $ 0.999
+0.00%
$ 670,565 $ 13,374
Apr 8, 6 AM $ 0.999
+0.00%
$ 670,565 $ 13,475
Apr 8, 5 AM $ 0.999
+0.00%
$ 670,565 $ 13,476
Apr 8, 4 AM $ 0.999
+0.00%
$ 670,566 $ 13,406
Apr 8, 3 AM $ 0.999
-0.01%
$ 670,564 $ 13,152
Apr 8, 2 AM $ 0.999
+0.01%
$ 670,602 $ 13,156
Apr 8, 1 AM $ 0.999
+0.00%
$ 670,564 $ 13,153
Apr 8, 12 AM $ 0.999
-0.06%
$ 670,560 $ 13,371
Apr 7, 11 PM $ 1
+0.00%
$ 670,945 $ 3,384
Apr 7, 10 PM $ 1
+0.00%
$ 670,978 $ 2,375
Apr 7, 9 PM $ 1
+0.00%
$ 670,976 $ 2,192
Apr 7, 8 PM $ 1
+0.00%
$ 670,974 $ 2,205
Apr 7, 7 PM $ 1
+0.00%
$ 670,997 $ 2,102
Apr 7, 6 PM $ 1
+0.05%
$ 671,025 $ 1,964