Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.998
-0.01%
$670,076 $26,802
Jun 10, 6 PM $0.998
+0.00%
$670,123 $26,057
Jun 10, 5 PM $0.998
+0.00%
$670,122 $26,073
Jun 10, 4 PM $0.998
+0.00%
$670,125 $25,978
Jun 10, 3 PM $0.998
-0.01%
$670,110 $25,015
Jun 10, 2 PM $0.999
-0.02%
$670,216 $9,325
Jun 10, 1 PM $0.999
+0.00%
$670,357 $3,116
Jun 10, 12 PM $0.999
+0.01%
$670,455 $1,262
Jun 10, 11 AM $0.999
-0.01%
$670,406 $1,198
Jun 10, 10 AM $0.999
+0.00%
$670,433 $1,974
Jun 10, 9 AM $0.999
+0.00%
$670,419 $1,962
Jun 10, 8 AM $0.999
+0.00%
$670,397 $1,976
Jun 10, 7 AM $0.999
+0.00%
$670,408 $1,976
Jun 10, 6 AM $0.999
+0.00%
$670,424 $1,926
Jun 10, 5 AM $0.999
+0.00%
$670,420 $1,927
Jun 10, 4 AM $0.999
+0.00%
$670,420 $1,928
Jun 10, 3 AM $0.999
+0.00%
$670,418 $1,927
Jun 10, 2 AM $0.999
+0.00%
$670,420 $1,928
Jun 10, 1 AM $0.999
+0.00%
$670,419 $1,928
Jun 10, 12 AM $0.999
+0.00%
$670,417 $1,928
Jun 9, 11 PM $0.999
+0.01%
$670,424 $1,933
Jun 9, 10 PM $0.999
+0.00%
$670,392 $1,294
Jun 9, 9 PM $0.999
+0.00%
$670,391 $1,296
Jun 9, 8 PM $0.999
+0.00%
$670,401 $1,297
Jun 9, 7 PM $0.999
+0.00%
$670,419 $1,191
Jun 9, 6 PM $0.999
+0.00%
$670,391 $1,117
Jun 9, 5 PM $0.999
+0.00%
$670,400 $2,846
Jun 9, 4 PM $0.999
-0.01%
$670,398 $2,860
Jun 9, 3 PM $0.999
+0.00%
$670,425 $3,095
Jun 9, 2 PM $0.999
+0.00%
$670,398 $3,034
Jun 9, 1 PM $0.999
+0.00%
$670,412 $3,345
Jun 9, 12 PM $0.999
+0.01%
$670,410 $3,347
Jun 9, 11 AM $0.999
+0.01%
$670,371 $3,883
Jun 9, 10 AM $0.999
+0.00%
$670,318 $3,734
Jun 9, 9 AM $0.999
+0.00%
$670,321 $3,731
Jun 9, 8 AM $0.999
+0.00%
$670,315 $3,723
Jun 9, 7 AM $0.999
+0.00%
$670,323 $3,726
Jun 9, 6 AM $0.999
+0.00%
$670,325 $3,751
Jun 9, 5 AM $0.999
+0.00%
$670,324 $3,749
Jun 9, 4 AM $0.999
-0.01%
$670,314 $3,837
Jun 9, 3 AM $0.999
+0.00%
$670,353 $8,902
Jun 9, 2 AM $0.999
+0.00%
$670,339 $9,267
Jun 9, 1 AM $0.999
+0.00%
$670,344 $9,265
Jun 9, 12 AM $0.999
+0.00%
$670,342 $9,266
Jun 8, 11 PM $0.999
+0.00%
$670,347 $9,248
Jun 8, 10 PM $0.999
+0.00%
$670,344 $9,273
Jun 8, 9 PM $0.999
+0.00%
$670,358 $13,298
Jun 8, 8 PM $0.999
+0.00%
$670,356 $13,457
Jun 8, 7 PM $0.999
+0.00%
$670,357 $13,457
Jun 8, 6 PM $0.999
+0.00%
$670,318 $13,922