Osmosis allUSDT Historical Data

USDT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 1
+0.05%
$ 671,025 $ 1,964
Apr 7, 5 PM $ 0.999
+0.00%
$ 670,696 $ 1,579
Apr 7, 4 PM $ 0.999
+0.00%
$ 670,681 $ 1,617
Apr 7, 3 PM $ 0.999
-0.01%
$ 670,681 $ 1,626
Apr 7, 2 PM $ 0.999
+0.00%
$ 670,765 $ 1,442
Apr 7, 1 PM $ 0.999
+0.00%
$ 670,768 $ 1,441
Apr 7, 12 PM $ 0.999
+0.00%
$ 670,763 $ 1,775
Apr 7, 11 AM $ 0.999
+0.00%
$ 670,745 $ 1,741
Apr 7, 10 AM $ 0.999
+0.00%
$ 670,737 $ 1,741
Apr 7, 9 AM $ 0.999
+0.00%
$ 670,733 $ 2,292
Apr 7, 8 AM $ 0.999
+0.00%
$ 670,731 $ 2,293
Apr 7, 7 AM $ 0.999
+0.00%
$ 670,731 $ 2,293
Apr 7, 6 AM $ 0.999
+0.00%
$ 670,724 $ 2,233
Apr 7, 5 AM $ 0.999
+0.00%
$ 670,726 $ 2,231
Apr 7, 4 AM $ 0.999
+0.00%
$ 670,723 $ 2,972
Apr 7, 3 AM $ 0.999
+0.00%
$ 670,724 $ 2,981
Apr 7, 2 AM $ 0.999
+0.02%
$ 670,724 $ 2,981
Apr 7, 1 AM $ 0.999
+0.00%
$ 670,613 $ 2,983
Apr 7, 12 AM $ 0.999
+0.00%
$ 670,639 $ 2,765
Apr 6, 11 PM $ 0.999
+0.00%
$ 670,640 $ 2,702
Apr 6, 10 PM $ 0.999
+0.00%
$ 670,643 $ 2,697
Apr 6, 9 PM $ 0.999
+0.00%
$ 670,650 $ 3,336
Apr 6, 8 PM $ 0.999
-0.01%
$ 670,627 $ 3,542
Apr 6, 6 PM $ 0.999
+0.01%
$ 670,774 $ 3,390
Apr 6, 4 PM $ 1
+0.00%
$ 671,112 $ 2,721
Apr 6, 11 AM $ 1
-0.01%
$ 671,285 $ 2,628
Apr 6, 10 AM $ 1
+0.00%
$ 671,363 $ 2,147
Apr 6, 7 AM $ 1
+0.00%
$ 670,918 $ 2,176
Apr 6, 6 AM $ 1
+0.00%
$ 670,886 $ 2,123
Apr 6, 5 AM $ 1
+0.00%
$ 670,907 $ 1,993
Apr 6, 4 AM $ 1
+0.00%
$ 670,918 $ 1,399
Apr 6, 3 AM $ 1
+0.00%
$ 670,901 $ 1,391
Apr 6, 2 AM $ 1
+0.01%
$ 670,928 $ 1,390
Apr 6, 1 AM $ 1
+0.01%
$ 671,477 $ 1,466
Apr 6, 12 AM $ 1
-0.05%
$ 671,458 $ 1,470
Apr 5, 11 PM $ 1
+0.11%
$ 671,719 $ 1,468
Apr 5, 10 PM $ 1
-0.14%
$ 670,950 $ 1,463
Apr 5, 9 PM $ 1
+0.16%
$ 672,014 $ 754
Apr 5, 8 PM $ 1
+0.00%
$ 670,960 $ 618
Apr 5, 7 PM $ 1
+0.00%
$ 672,005 $ 680
Apr 5, 6 PM $ 1
+0.00%
$ 670,960 $ 690
Apr 5, 5 PM $ 1
+0.00%
$ 670,943 $ 688
Apr 5, 4 PM $ 1
+0.00%
$ 670,942 $ 614
Apr 5, 3 PM $ 1
+0.00%
$ 670,948 $ 602
Apr 5, 2 PM $ 1
+0.00%
$ 670,951 $ 558
Apr 5, 1 PM $ 1
+0.00%
$ 670,922 $ 630
Apr 5, 12 PM $ 1
+0.00%
$ 670,906 $ 584
Apr 5, 11 AM $ 1
+0.00%
$ 670,907 $ 1,111
Apr 5, 10 AM $ 1
+0.00%
$ 670,910 $ 1,349
Apr 5, 9 AM $ 1
+0.00%
$ 670,915 $ 1,350