Osmosis allUSDT Historical Data

USDT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 1
+0.00%
$ 670,915 $ 1,350
Apr 5, 8 AM $ 1
+0.00%
$ 670,910 $ 1,397
Apr 5, 7 AM $ 1
+0.00%
$ 670,910 $ 1,296
Apr 5, 6 AM $ 1
+0.00%
$ 670,911 $ 1,305
Apr 5, 5 AM $ 1
+0.00%
$ 670,906 $ 1,323
Apr 5, 4 AM $ 1
+0.00%
$ 670,910 $ 1,308
Apr 5, 3 AM $ 1
+0.00%
$ 670,909 $ 1,309
Apr 5, 2 AM $ 1
+0.00%
$ 670,910 $ 1,312
Apr 5, 1 AM $ 1
+0.00%
$ 670,931 $ 1,636
Apr 5, 12 AM $ 1
+0.00%
$ 670,925 $ 3,666
Apr 4, 11 PM $ 1
+0.00%
$ 670,925 $ 3,671
Apr 4, 10 PM $ 1
+0.00%
$ 670,925 $ 3,670
Apr 4, 9 PM $ 1
+0.00%
$ 670,925 $ 3,686
Apr 4, 8 PM $ 1
+0.00%
$ 670,879 $ 21,672
Apr 4, 7 PM $ 1
+0.00%
$ 670,881 $ 21,758
Apr 4, 6 PM $ 1
+0.00%
$ 670,881 $ 21,753
Apr 4, 5 PM $ 1
+0.00%
$ 670,881 $ 21,750
Apr 4, 4 PM $ 1
+0.00%
$ 670,880 $ 23,983
Apr 4, 3 PM $ 1
+0.00%
$ 670,880 $ 23,988
Apr 4, 2 PM $ 1
+0.00%
$ 670,880 $ 24,063
Apr 4, 1 PM $ 1
+0.00%
$ 670,887 $ 23,913
Apr 4, 12 PM $ 1
+0.00%
$ 670,887 $ 23,910
Apr 4, 11 AM $ 1
+0.00%
$ 670,887 $ 23,329
Apr 4, 10 AM $ 1
+0.00%
$ 670,882 $ 23,139
Apr 4, 9 AM $ 1
+0.00%
$ 670,882 $ 23,135
Apr 4, 8 AM $ 1
+0.00%
$ 670,882 $ 23,082
Apr 4, 7 AM $ 1
+0.00%
$ 670,882 $ 23,079
Apr 4, 6 AM $ 1
+0.00%
$ 670,883 $ 23,069
Apr 4, 5 AM $ 1
+0.00%
$ 670,883 $ 23,069
Apr 4, 4 AM $ 1
+0.00%
$ 670,883 $ 23,149
Apr 4, 3 AM $ 1
+0.00%
$ 670,883 $ 23,150
Apr 4, 2 AM $ 1
+0.00%
$ 670,883 $ 23,159
Apr 4, 1 AM $ 1
+0.01%
$ 670,892 $ 22,760
Apr 4, 12 AM $ 1
+0.00%
$ 670,852 $ 20,727
Apr 3, 11 PM $ 1
+0.00%
$ 670,852 $ 20,725
Apr 3, 10 PM $ 1
+0.00%
$ 670,852 $ 20,800
Apr 3, 9 PM $ 1
+0.05%
$ 670,852 $ 20,825
Apr 3, 8 PM $ 0.999
+0.00%
$ 670,484 $ 2,819
Apr 3, 7 PM $ 0.999
+0.00%
$ 670,463 $ 2,673
Apr 3, 6 PM $ 0.999
-0.01%
$ 670,463 $ 2,673
Apr 3, 5 PM $ 0.999
+0.00%
$ 670,536 $ 526
Apr 3, 4 PM $ 0.999
+0.00%
$ 670,524 $ 481
Apr 3, 3 PM $ 0.999
+0.00%
$ 670,523 $ 681
Apr 3, 2 PM $ 0.999
+0.00%
$ 670,525 $ 1,678
Apr 3, 1 PM $ 0.999
+0.00%
$ 670,548 $ 1,631
Apr 3, 12 PM $ 0.999
+0.00%
$ 670,544 $ 1,656
Apr 3, 11 AM $ 0.999
+0.00%
$ 670,548 $ 1,857
Apr 3, 10 AM $ 0.999
+0.00%
$ 670,546 $ 1,858
Apr 3, 9 AM $ 0.999
+0.00%
$ 670,537 $ 2,299
Apr 3, 8 AM $ 0.999
+0.00%
$ 670,542 $ 2,597