Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.999
+0.00%
$670,318 $13,922
Jun 8, 5 PM $0.999
+0.00%
$670,338 $39,127
Jun 8, 4 PM $0.999
+0.00%
$670,358 $39,298
Jun 8, 3 PM $0.999
+0.00%
$670,356 $38,963
Jun 8, 2 PM $0.999
+0.00%
$670,356 $39,221
Jun 8, 1 PM $0.999
+0.00%
$670,362 $38,925
Jun 8, 12 PM $0.999
+0.00%
$670,362 $39,070
Jun 8, 11 AM $0.999
+0.00%
$670,362 $38,536
Jun 8, 10 AM $0.999
+0.00%
$670,375 $39,008
Jun 8, 9 AM $0.999
+0.00%
$670,375 $39,014
Jun 8, 8 AM $0.999
+0.00%
$670,375 $39,022
Jun 8, 7 AM $0.999
+0.00%
$670,376 $39,023
Jun 8, 6 AM $0.999
+0.00%
$670,375 $39,902
Jun 8, 5 AM $0.999
+0.00%
$670,375 $39,906
Jun 8, 4 AM $0.999
+0.02%
$670,360 $40,279
Jun 8, 3 AM $0.999
+0.00%
$670,249 $35,209
Jun 8, 2 AM $0.999
+0.00%
$670,280 $34,841
Jun 8, 1 AM $0.999
+0.00%
$670,280 $34,842
Jun 8, 12 AM $0.999
+0.00%
$670,279 $34,841
Jun 7, 11 PM $0.999
+0.00%
$670,281 $34,928
Jun 7, 10 PM $0.999
+0.01%
$670,280 $35,021
Jun 7, 9 PM $0.999
+0.00%
$670,200 $31,212
Jun 7, 8 PM $0.999
+0.00%
$670,198 $31,158
Jun 7, 7 PM $0.999
-0.02%
$670,197 $31,174
Jun 7, 6 PM $0.999
-0.08%
$670,318 $25,762
Jun 7, 5 PM $1
+0.00%
$670,842 $3,857
Jun 7, 4 PM $1
+0.00%
$670,810 $3,668
Jun 7, 3 PM $1
+0.00%
$670,813 $3,660
Jun 7, 2 PM $1
+0.00%
$670,807 $3,399
Jun 7, 1 PM $0.999
+0.00%
$670,774 $3,392
Jun 7, 12 PM $0.999
+0.00%
$670,773 $3,240
Jun 7, 11 AM $0.999
+0.00%
$670,765 $3,232
Jun 7, 10 AM $0.999
+0.00%
$670,770 $2,190
Jun 7, 9 AM $0.999
-0.01%
$670,763 $2,186
Jun 7, 8 AM $0.999
+0.00%
$670,796 $2,199
Jun 7, 7 AM $0.999
+0.00%
$670,775 $2,204
Jun 7, 6 AM $0.999
+0.00%
$670,771 $1,300
Jun 7, 5 AM $0.999
-0.02%
$670,770 $1,295
Jun 7, 4 AM $1
+0.00%
$670,883 $858
Jun 7, 3 AM $1
+0.01%
$670,861 $884
Jun 7, 2 AM $1
+0.00%
$670,827 $895
Jun 7, 1 AM $1
+0.00%
$670,826 $8,043
Jun 7, 12 AM $1
+0.00%
$670,826 $8,051
Jun 6, 11 PM $1
+0.00%
$670,829 $7,964
Jun 6, 10 PM $1
+0.00%
$670,833 $7,854
Jun 6, 9 PM $1
+0.00%
$670,828 $7,637
Jun 6, 8 PM $1
+0.00%
$670,827 $7,537
Jun 6, 7 PM $1
+0.00%
$670,827 $8,286
Jun 6, 6 PM $1
+0.00%
$670,828 $8,169
Jun 6, 5 PM $1
+0.00%
$670,827 $8,190