Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $1
+0.00%
$670,827 $8,190
Jun 6, 4 PM $1
+0.00%
$670,830 $8,194
Jun 6, 3 PM $1
+0.00%
$670,832 $8,455
Jun 6, 2 PM $1
+0.00%
$670,832 $8,462
Jun 6, 1 PM $1
+0.00%
$670,832 $8,496
Jun 6, 12 PM $1
+0.00%
$670,833 $8,524
Jun 6, 11 AM $1
+0.00%
$670,836 $8,529
Jun 6, 10 AM $1
+0.00%
$670,834 $8,513
Jun 6, 9 AM $1
+0.00%
$670,836 $8,625
Jun 6, 8 AM $1
+0.00%
$670,838 $8,883
Jun 6, 7 AM $1
+0.00%
$670,840 $9,105
Jun 6, 6 AM $1
+0.00%
$670,842 $9,582
Jun 6, 5 AM $1
+0.00%
$670,842 $9,866
Jun 6, 4 AM $1
+0.00%
$670,840 $9,865
Jun 6, 3 AM $1
+0.00%
$670,842 $10,012
Jun 6, 2 AM $1
+0.00%
$670,847 $10,051
Jun 6, 1 AM $1
+0.00%
$670,879 $2,906
Jun 6, 12 AM $1
+0.00%
$670,885 $2,909
Jun 5, 11 PM $1
+0.00%
$670,884 $3,117
Jun 5, 10 PM $1
+0.00%
$670,891 $3,273
Jun 5, 9 PM $1
+0.00%
$670,867 $4,721
Jun 5, 8 PM $1
+0.00%
$670,874 $4,712
Jun 5, 7 PM $1
+0.00%
$670,894 $3,948
Jun 5, 6 PM $1
+0.00%
$670,888 $3,944
Jun 5, 5 PM $1
+0.00%
$670,893 $4,083
Jun 5, 4 PM $1
+0.00%
$670,910 $3,893
Jun 5, 3 PM $1
+0.00%
$670,912 $3,826
Jun 5, 2 PM $1
+0.00%
$670,915 $3,830
Jun 5, 1 PM $1
+0.00%
$670,932 $4,526
Jun 5, 12 PM $1
+0.00%
$670,932 $4,513
Jun 5, 11 AM $1
+0.00%
$670,941 $5,188
Jun 5, 10 AM $1
+0.00%
$670,942 $6,113
Jun 5, 9 AM $1
-0.01%
$670,962 $6,059
Jun 5, 8 AM $1
+0.00%
$671,014 $6,080
Jun 5, 7 AM $1
+0.01%
$671,037 $5,952
Jun 5, 6 AM $1
+0.00%
$670,949 $6,034
Jun 5, 5 AM $1
+0.00%
$670,979 $5,749
Jun 5, 4 AM $1
+0.00%
$670,976 $5,623
Jun 5, 3 AM $1
+0.00%
$670,955 $5,547
Jun 5, 2 AM $1
+0.00%
$670,955 $6,093
Jun 5, 1 AM $1
+0.00%
$670,954 $6,351
Jun 5, 12 AM $1
+0.01%
$670,956 $6,625
Jun 4, 11 PM $1
+0.00%
$670,892 $6,274
Jun 4, 10 PM $1
+0.00%
$670,888 $6,307
Jun 4, 9 PM $1
+0.00%
$670,900 $4,860
Jun 4, 8 PM $1
+0.00%
$670,898 $4,907
Jun 4, 7 PM $1
+0.00%
$670,902 $5,504
Jun 4, 6 PM $1
+0.01%
$670,903 $5,498
Jun 4, 5 PM $1
+0.00%
$670,865 $5,339
Jun 4, 4 PM $1
+0.00%
$670,865 $5,414