Osmosis allUSDT Historical Data

USDT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.999
+0.00%
$ 670,518 $ 1,341
Apr 1, 6 AM $ 0.999
-0.01%
$ 670,519 $ 1,339
Apr 1, 5 AM $ 0.999
+0.00%
$ 670,555 $ 1,253
Apr 1, 4 AM $ 0.999
+0.00%
$ 670,573 $ 1,220
Apr 1, 3 AM $ 0.999
+0.01%
$ 670,570 $ 1,221
Apr 1, 2 AM $ 0.999
+0.00%
$ 670,479 $ 2,442
Apr 1, 1 AM $ 0.999
+0.00%
$ 670,481 $ 2,472
Apr 1, 12 AM $ 0.999
+0.00%
$ 670,517 $ 2,454
Mar 31, 11 PM $ 0.999
+0.00%
$ 670,542 $ 2,457
Mar 31, 10 PM $ 0.999
+0.00%
$ 670,529 $ 2,457
Mar 31, 9 PM $ 0.999
+0.00%
$ 670,518 $ 2,441
Mar 31, 8 PM $ 0.999
+0.01%
$ 670,507 $ 2,440
Mar 31, 7 PM $ 0.999
-0.03%
$ 670,446 $ 2,439
Mar 31, 6 PM $ 0.999
+0.00%
$ 670,608 $ 2,457
Mar 31, 5 PM $ 0.999
+0.01%
$ 670,621 $ 2,457
Mar 31, 4 PM $ 0.999
+0.02%
$ 670,460 $ 2,522
Mar 31, 3 PM $ 0.999
-0.01%
$ 670,326 $ 2,383
Mar 31, 2 PM $ 0.999
+0.01%
$ 670,413 $ 3,265
Mar 31, 1 PM $ 0.999
+0.01%
$ 670,454 $ 3,250
Mar 31, 12 PM $ 0.999
-0.02%
$ 670,350 $ 2,647
Mar 31, 11 AM $ 0.999
+0.01%
$ 670,488 $ 2,697
Mar 31, 10 AM $ 0.999
-0.01%
$ 670,442 $ 2,697
Mar 31, 9 AM $ 0.999
-0.01%
$ 670,546 $ 3,852
Mar 31, 8 AM $ 0.999
-0.01%
$ 670,606 $ 6,225
Mar 31, 7 AM $ 0.999
+0.00%
$ 670,656 $ 6,081
Mar 31, 6 AM $ 0.999
+0.00%
$ 670,640 $ 6,648
Mar 31, 5 AM $ 0.999
+0.00%
$ 670,650 $ 6,648
Mar 31, 4 AM $ 0.999
+0.00%
$ 670,645 $ 6,646
Mar 31, 3 AM $ 0.999
-0.03%
$ 670,650 $ 6,645
Mar 31, 2 AM $ 1
+0.00%
$ 670,879 $ 5,421
Mar 31, 1 AM $ 1
+0.00%
$ 670,850 $ 8,881
Mar 31, 12 AM $ 1
+0.00%
$ 670,851 $ 8,881
Mar 30, 11 PM $ 1
+0.00%
$ 670,851 $ 8,884
Mar 30, 10 PM $ 1
+0.00%
$ 670,851 $ 8,884
Mar 30, 9 PM $ 1
+0.00%
$ 670,852 $ 8,907
Mar 30, 8 PM $ 1
+0.00%
$ 670,852 $ 8,899
Mar 30, 7 PM $ 1
+0.00%
$ 670,852 $ 8,899
Mar 30, 6 PM $ 1
+0.00%
$ 670,859 $ 9,690
Mar 30, 5 PM $ 1
+0.00%
$ 670,862 $ 9,742
Mar 30, 4 PM $ 1
+0.00%
$ 670,852 $ 10,228
Mar 30, 3 PM $ 1
+0.04%
$ 670,852 $ 10,268
Mar 30, 2 PM $ 0.999
+0.00%
$ 670,563 $ 9,362
Mar 30, 1 PM $ 0.999
+0.00%
$ 670,563 $ 9,476
Mar 30, 12 PM $ 0.999
+0.01%
$ 670,517 $ 9,476
Mar 30, 11 AM $ 0.999
+0.00%
$ 670,470 $ 9,277
Mar 30, 10 AM $ 0.999
-0.03%
$ 670,470 $ 9,287
Mar 30, 9 AM $ 0.999
+0.00%
$ 670,679 $ 5,870
Mar 30, 8 AM $ 0.999
+0.00%
$ 670,679 $ 5,870
Mar 30, 7 AM $ 0.999
+0.00%
$ 670,692 $ 5,337
Mar 30, 6 AM $ 0.999
+0.00%
$ 670,697 $ 5,344