Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $1
+0.00%
$670,865 $5,414
Jun 4, 3 PM $1
+0.00%
$670,868 $5,466
Jun 4, 2 PM $1
+0.01%
$670,862 $5,546
Jun 4, 1 PM $1
-0.01%
$670,817 $4,807
Jun 4, 12 PM $1
-0.01%
$670,855 $5,159
Jun 4, 11 AM $1
+0.00%
$670,909 $4,784
Jun 4, 10 AM $1
+0.00%
$670,937 $4,677
Jun 4, 9 AM $1
+0.01%
$670,934 $4,619
Jun 4, 8 AM $1
-0.02%
$670,854 $4,311
Jun 4, 7 AM $1
+0.00%
$670,998 $4,216
Jun 4, 6 AM $1
+0.00%
$671,013 $3,665
Jun 4, 5 AM $1
+0.00%
$671,011 $4,778
Jun 4, 4 AM $1
+0.00%
$671,003 $4,774
Jun 4, 3 AM $1
-0.01%
$671,013 $4,996
Jun 4, 2 AM $1
-0.01%
$671,091 $4,717
Jun 4, 1 AM $1
+0.01%
$671,132 $4,681
Jun 4, 12 AM $1
+0.00%
$671,075 $4,611
Jun 3, 11 PM $1
+0.00%
$671,086 $4,608
Jun 3, 10 PM $1
+0.00%
$671,091 $5,388
Jun 3, 9 PM $1
+0.01%
$671,091 $5,494
Jun 3, 8 PM $1
+0.02%
$671,044 $6,455
Jun 3, 7 PM $1
+0.00%
$670,923 $5,862
Jun 3, 6 PM $1
+0.00%
$670,900 $14,378
Jun 3, 5 PM $1
+0.00%
$670,899 $14,386
Jun 3, 4 PM $1
+0.00%
$670,909 $14,301
Jun 3, 3 PM $1
+0.00%
$670,912 $14,468
Jun 3, 2 PM $1
+0.00%
$670,907 $15,589
Jun 3, 1 PM $1
+0.00%
$670,907 $15,629
Jun 3, 12 PM $1
+0.00%
$670,925 $15,161
Jun 3, 11 AM $1
+0.01%
$670,925 $14,969
Jun 3, 10 AM $1
+0.00%
$670,861 $14,116
Jun 3, 9 AM $1
+0.00%
$670,861 $14,118
Jun 3, 8 AM $1
+0.00%
$670,860 $14,149
Jun 3, 7 AM $1
+0.00%
$670,856 $14,957
Jun 3, 6 AM $1
+0.00%
$670,857 $14,975
Jun 3, 5 AM $1
+0.00%
$670,890 $13,868
Jun 3, 4 AM $1
+0.00%
$670,889 $14,028
Jun 3, 3 AM $1
+0.00%
$670,902 $13,857
Jun 3, 2 AM $1
+0.00%
$670,900 $13,575
Jun 3, 1 AM $1
+0.00%
$670,901 $13,315
Jun 3, 12 AM $1
+0.00%
$670,900 $13,757
Jun 2, 11 PM $1
+0.01%
$670,900 $13,755
Jun 2, 10 PM $1
+0.00%
$670,832 $12,925
Jun 2, 9 PM $1
+0.00%
$670,833 $12,821
Jun 2, 8 PM $1
+0.00%
$670,844 $11,865
Jun 2, 7 PM $0.999
-0.02%
$670,690 $5,944
Jun 2, 6 PM $0.999
+0.00%
$670,800 $3,587
Jun 2, 5 PM $0.999
+0.00%
$670,801 $3,724
Jun 2, 4 PM $0.999
-0.01%
$670,793 $6,529
Jun 2, 3 PM $1
+0.00%
$670,825 $6,656