Osmosis allUSDT Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.998
+0.08%
$ 669,654 $ 6,467
Apr 2, 1 PM $ 0.997
-0.06%
$ 669,134 $ 6,555
Apr 2, 12 PM $ 0.998
+0.00%
$ 669,475 $ 6,392
Apr 2, 11 AM $ 0.998
-0.01%
$ 669,540 $ 6,334
Apr 2, 10 AM $ 0.998
+0.00%
$ 669,543 $ 6,372
Apr 2, 9 AM $ 0.998
-0.01%
$ 669,572 $ 5,966
Apr 2, 8 AM $ 0.998
-0.02%
$ 669,571 $ 5,669
Apr 2, 7 AM $ 0.998
+0.12%
$ 669,724 $ 5,636
Apr 2, 6 AM $ 0.997
+0.03%
$ 668,843 $ 2,629
Apr 2, 5 AM $ 0.996
+0.02%
$ 668,629 $ 2,709
Apr 2, 4 AM $ 0.996
-0.05%
$ 668,403 $ 2,730
Apr 2, 3 AM $ 0.996
+0.02%
$ 668,633 $ 2,728
Apr 2, 2 AM $ 0.996
-0.26%
$ 668,406 $ 2,727
Apr 2, 1 AM $ 0.998
-0.10%
$ 669,962 $ 2,720
Apr 2, 12 AM $ 0.999
+0.00%
$ 670,397 $ 2,536
Apr 1, 11 PM $ 0.999
-0.06%
$ 670,312 $ 2,535
Apr 1, 10 PM $ 1
+0.09%
$ 670,825 $ 2,538
Apr 1, 9 PM $ 0.999
-0.11%
$ 670,226 $ 2,550
Apr 1, 8 PM $ 0.995
+0.13%
$ 668,074 $ 2,560
Apr 1, 7 PM $ 0.994
+0.06%
$ 667,207 $ 1,493
Apr 1, 6 PM $ 0.994
-0.01%
$ 666,784 $ 1,488
Apr 1, 5 PM $ 0.994
+0.18%
$ 667,018 $ 1,468
Apr 1, 4 PM $ 0.992
-0.11%
$ 665,679 $ 1,014
Apr 1, 3 PM $ 0.993
-0.64%
$ 666,260 $ 1,145
Apr 1, 2 PM $ 0.999
+0.00%
$ 670,567 $ 578
Apr 1, 1 PM $ 0.999
+0.01%
$ 670,594 $ 483
Apr 1, 12 PM $ 0.999
+0.00%
$ 670,546 $ 1,085
Apr 1, 11 AM $ 0.999
+0.00%
$ 670,533 $ 1,205
Apr 1, 10 AM $ 0.999
+0.00%
$ 670,550 $ 1,169
Apr 1, 9 AM $ 0.999
+0.00%
$ 670,520 $ 1,137
Apr 1, 8 AM $ 0.999
+0.00%
$ 670,518 $ 1,137
Apr 1, 7 AM $ 0.999
+0.00%
$ 670,518 $ 1,341
Apr 1, 6 AM $ 0.999
-0.01%
$ 670,519 $ 1,339
Apr 1, 5 AM $ 0.999
+0.00%
$ 670,555 $ 1,253
Apr 1, 4 AM $ 0.999
+0.00%
$ 670,573 $ 1,220
Apr 1, 3 AM $ 0.999
+0.01%
$ 670,570 $ 1,221
Apr 1, 2 AM $ 0.999
+0.00%
$ 670,479 $ 2,442
Apr 1, 1 AM $ 0.999
+0.00%
$ 670,481 $ 2,472
Apr 1, 12 AM $ 0.999
+0.00%
$ 670,517 $ 2,454
Mar 31, 11 PM $ 0.999
+0.00%
$ 670,542 $ 2,457
Mar 31, 10 PM $ 0.999
+0.00%
$ 670,529 $ 2,457
Mar 31, 9 PM $ 0.999
+0.00%
$ 670,518 $ 2,441
Mar 31, 8 PM $ 0.999
+0.01%
$ 670,507 $ 2,440
Mar 31, 7 PM $ 0.999
-0.03%
$ 670,446 $ 2,439
Mar 31, 6 PM $ 0.999
+0.00%
$ 670,608 $ 2,457
Mar 31, 5 PM $ 0.999
+0.01%
$ 670,621 $ 2,457
Mar 31, 4 PM $ 0.999
+0.02%
$ 670,460 $ 2,522
Mar 31, 3 PM $ 0.999
-0.01%
$ 670,326 $ 2,383
Mar 31, 2 PM $ 0.999
+0.01%
$ 670,413 $ 3,265
Mar 31, 1 PM $ 0.999
+0.01%
$ 670,454 $ 3,250