Osmosis allUSDT Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.991
-0.76%
$ 664,866 $ 7,887
Jul 19, 5 PM $ 0.998
+0.00%
$ 669,945 $ 8,230
Jul 19, 4 PM $ 0.998
+0.00%
$ 669,946 $ 8,232
Jul 19, 3 PM $ 0.998
+0.00%
$ 669,948 $ 8,234
Jul 19, 2 PM $ 0.998
+0.00%
$ 669,941 $ 7,791
Jul 19, 1 PM $ 0.998
+0.00%
$ 669,937 $ 7,791
Jul 19, 12 PM $ 0.998
+0.00%
$ 669,926 $ 9,789
Jul 19, 11 AM $ 0.998
+0.00%
$ 669,912 $ 10,073
Jul 19, 10 AM $ 0.998
+0.00%
$ 669,912 $ 10,016
Jul 19, 9 AM $ 0.998
+0.00%
$ 669,919 $ 10,009
Jul 19, 8 AM $ 0.998
+0.00%
$ 669,921 $ 10,008
Jul 19, 7 AM $ 0.998
+0.00%
$ 669,927 $ 10,148
Jul 19, 6 AM $ 0.998
+0.00%
$ 669,909 $ 9,862
Jul 19, 5 AM $ 0.998
+0.00%
$ 669,915 $ 9,888
Jul 19, 4 AM $ 0.998
+0.00%
$ 669,936 $ 9,189
Jul 19, 3 AM $ 0.998
+0.00%
$ 669,932 $ 9,200
Jul 19, 2 AM $ 0.998
+0.00%
$ 669,938 $ 10,112
Jul 19, 1 AM $ 0.998
+0.00%
$ 669,936 $ 10,187
Jul 19, 12 AM $ 0.998
+0.00%
$ 669,926 $ 9,038
Jul 18, 11 PM $ 0.998
+0.00%
$ 669,931 $ 7,545
Jul 18, 10 PM $ 0.998
+0.01%
$ 669,931 $ 7,545
Jul 18, 9 PM $ 0.998
+0.00%
$ 669,862 $ 8,348
Jul 18, 8 PM $ 0.998
+0.00%
$ 669,852 $ 8,348
Jul 18, 7 PM $ 0.998
+0.57%
$ 669,870 $ 8,348
Jul 18, 6 PM $ 0.998
-0.01%
$ 669,809 $ 8,175
Jul 18, 5 PM $ 0.998
+0.00%
$ 669,846 $ 7,236
Jul 18, 4 PM $ 0.998
+0.00%
$ 669,903 $ 13,686
Jul 18, 3 PM $ 0.998
-0.01%
$ 669,906 $ 13,683
Jul 18, 2 PM $ 0.998
+0.00%
$ 669,949 $ 14,294
Jul 18, 1 PM $ 0.998
+0.00%
$ 669,941 $ 14,299
Jul 18, 12 PM $ 0.998
+0.00%
$ 669,959 $ 13,752
Jul 18, 11 AM $ 0.998
+0.00%
$ 669,956 $ 13,456
Jul 18, 10 AM $ 0.998
+0.00%
$ 669,952 $ 14,169
Jul 18, 9 AM $ 0.998
+0.00%
$ 669,943 $ 14,169
Jul 18, 8 AM $ 0.998
+0.02%
$ 669,949 $ 14,169
Jul 18, 7 AM $ 0.998
+0.00%
$ 669,882 $ 24,059
Jul 18, 6 AM $ 0.998
+0.00%
$ 669,879 $ 24,167
Jul 18, 5 AM $ 0.998
+0.00%
$ 669,878 $ 24,144
Jul 18, 4 AM $ 0.998
+0.00%
$ 669,877 $ 24,312
Jul 18, 3 AM $ 0.998
+0.00%
$ 669,881 $ 24,430
Jul 18, 2 AM $ 0.998
+0.00%
$ 669,865 $ 23,517
Jul 18, 1 AM $ 0.998
+0.00%
$ 669,861 $ 23,449
Jul 18, 12 AM $ 0.998
+0.00%
$ 669,865 $ 23,449
Jul 17, 11 PM $ 0.998
+0.00%
$ 669,857 $ 23,459
Jul 17, 10 PM $ 0.998
-0.01%
$ 669,852 $ 23,469
Jul 17, 9 PM $ 0.998
-0.01%
$ 669,930 $ 19,470
Jul 17, 8 PM $ 0.998
+0.00%
$ 669,996 $ 19,571
Jul 17, 7 PM $ 0.998
+0.00%
$ 669,998 $ 19,571
Jul 17, 6 PM $ 0.998
+0.00%
$ 669,997 $ 19,566
Jul 17, 5 PM $ 0.998
-0.01%
$ 669,996 $ 19,334