Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $1
+0.05%
$670,816 $8,263
Sep 21, 1 PM $0.999
+0.00%
$670,487 $7,265
Sep 21, 12 PM $0.999
+0.00%
$670,500 $6,984
Sep 21, 11 AM $0.999
+0.00%
$670,506 $5,429
Sep 21, 10 AM $0.999
+0.00%
$670,513 $5,701
Sep 21, 9 AM $0.999
+0.00%
$670,459 $5,008
Sep 21, 8 AM $0.999
+0.01%
$670,745 $4,228
Sep 21, 7 AM $0.999
+0.00%
$670,676 $3,699
Sep 21, 6 AM $0.999
+0.00%
$670,677 $3,825
Sep 21, 5 AM $0.999
+0.00%
$670,676 $4,361
Sep 21, 4 AM $0.999
-0.03%
$670,676 $4,573
Sep 21, 3 AM $1
+0.00%
$670,867 $4,844
Sep 21, 2 AM $1
+0.00%
$670,868 $5,038
Sep 21, 1 AM $1
+0.00%
$670,869 $5,212
Sep 21, 12 AM $1
+0.00%
$670,869 $5,212
Sep 20, 11 PM $1
+0.00%
$670,861 $4,280
Sep 20, 10 PM $1
+0.00%
$670,861 $4,281
Sep 20, 9 PM $1
+0.00%
$670,863 $5,175
Sep 20, 8 PM $1
+0.01%
$670,836 $5,455
Sep 20, 7 PM $0.999
+0.00%
$670,774 $4,957
Sep 20, 6 PM $0.999
+0.00%
$670,775 $5,186
Sep 20, 5 PM $0.999
+0.00%
$670,787 $5,138
Sep 20, 4 PM $0.999
+0.00%
$670,787 $5,138
Sep 20, 3 PM $0.999
+0.01%
$670,781 $5,177
Sep 20, 2 PM $0.999
+0.00%
$670,719 $4,783
Sep 20, 1 PM $0.999
+0.00%
$670,714 $7,437
Sep 20, 12 PM $0.999
+0.00%
$670,714 $7,530
Sep 20, 11 AM $0.999
+0.00%
$670,716 $7,714
Sep 20, 10 AM $0.999
+0.00%
$670,720 $7,834
Sep 20, 9 AM $0.999
+0.00%
$670,720 $8,481
Sep 20, 8 AM $0.999
+0.00%
$670,720 $8,491
Sep 20, 7 AM $0.999
+0.00%
$670,722 $8,835
Sep 20, 6 AM $0.999
+0.02%
$670,723 $8,872
Sep 20, 5 AM $0.999
+0.00%
$670,602 $8,775
Sep 20, 4 AM $0.999
-0.02%
$670,599 $8,473
Sep 20, 3 AM $0.999
+0.00%
$670,742 $7,869
Sep 20, 2 AM $0.999
+0.00%
$670,760 $7,749
Sep 20, 1 AM $0.999
+0.00%
$670,775 $7,581
Sep 20, 12 AM $0.999
+0.00%
$670,775 $7,586
Sep 19, 11 PM $0.999
+0.00%
$670,745 $7,372
Sep 19, 10 PM $0.999
-0.01%
$670,744 $7,829
Sep 19, 9 PM $0.999
+0.00%
$670,788 $6,925
Sep 19, 8 PM $0.999
+0.00%
$670,799 $6,632
Sep 19, 7 PM $0.999
+0.00%
$670,800 $6,437
Sep 19, 6 PM $0.999
+0.00%
$670,783 $7,441
Sep 19, 5 PM $0.999
+0.00%
$670,779 $7,913
Sep 19, 4 PM $0.999
+0.00%
$670,782 $8,708
Sep 19, 3 PM $0.999
+0.00%
$670,782 $8,690
Sep 19, 2 PM $0.999
+0.00%
$670,782 $8,686
Sep 19, 1 PM $0.999
+0.00%
$670,773 $6,107