Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $1
+0.00%
$670,825 $6,656
Jun 2, 2 PM $1
+0.00%
$670,836 $5,460
Jun 2, 1 PM $1
+0.00%
$670,850 $5,619
Jun 2, 12 PM $1
+0.00%
$670,853 $5,739
Jun 2, 11 AM $1
+0.00%
$670,863 $6,862
Jun 2, 10 AM $1
+0.00%
$670,864 $6,853
Jun 2, 9 AM $1
+0.00%
$670,864 $6,918
Jun 2, 8 AM $1
+0.04%
$670,868 $6,885
Jun 2, 7 AM $0.999
+0.00%
$670,629 $6,065
Jun 2, 6 AM $0.999
+0.00%
$670,633 $6,084
Jun 2, 5 AM $0.999
+0.01%
$670,632 $6,157
Jun 2, 4 AM $0.999
+0.00%
$670,564 $6,084
Jun 2, 3 AM $0.999
+0.00%
$670,591 $6,041
Jun 2, 2 AM $0.999
-0.01%
$670,578 $6,021
Jun 2, 1 AM $0.999
+0.00%
$670,619 $6,144
Jun 2, 12 AM $0.999
+0.00%
$670,600 $5,711
Jun 1, 11 PM $0.999
+0.00%
$670,604 $5,934
Jun 1, 10 PM $0.999
+0.00%
$670,605 $5,935
Jun 1, 9 PM $0.999
+0.00%
$670,607 $5,996
Jun 1, 8 PM $0.999
+0.01%
$670,619 $5,943
Jun 1, 7 PM $0.999
+0.00%
$670,550 $5,781
Jun 1, 6 PM $0.999
+0.01%
$670,533 $5,704
Jun 1, 5 PM $0.999
-0.07%
$670,488 $5,578
Jun 1, 4 PM $1
+0.00%
$670,930 $2,556
Jun 1, 3 PM $1
+0.00%
$670,897 $2,452
Jun 1, 2 PM $1
-0.01%
$670,899 $2,451
Jun 1, 1 PM $1
+0.00%
$670,919 $2,232
Jun 1, 12 PM $1
+0.00%
$670,907 $2,306
Jun 1, 11 AM $1
+0.00%
$670,894 $1,181
Jun 1, 10 AM $1
+0.00%
$670,897 $1,159
Jun 1, 9 AM $1
+0.00%
$670,897 $1,204
Jun 1, 8 AM $1
+0.00%
$670,894 $1,212
Jun 1, 7 AM $1
+0.00%
$670,894 $1,261
Jun 1, 6 AM $1
+0.00%
$670,877 $1,232
Jun 1, 5 AM $1
+0.00%
$670,899 $1,168
Jun 1, 4 AM $1
+0.00%
$670,908 $1,080
Jun 1, 3 AM $1
+0.00%
$670,920 $1,062
Jun 1, 2 AM $1
+0.01%
$670,920 $1,065
Jun 1, 1 AM $1
+0.00%
$670,867 $986
Jun 1, 12 AM $1
+0.00%
$670,882 $970
May 31, 11 PM $1
+0.00%
$670,856 $745
May 31, 10 PM $1
+0.00%
$670,847 $680
May 31, 9 PM $1
+0.00%
$670,842 $680
May 31, 8 PM $1
+0.00%
$670,840 $725
May 31, 7 PM $1
+0.00%
$670,823 $909
May 31, 6 PM $1
+0.00%
$670,830 $926
May 31, 5 PM $1
+0.00%
$670,820 $907
May 31, 4 PM $1
+0.00%
$670,823 $898
May 31, 3 PM $1
+0.00%
$670,818 $896
May 31, 2 PM $1
+0.00%
$670,820 $1,601