Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $1
+0.00%
$670,820 $1,601
May 31, 1 PM $1
+0.00%
$670,839 $1,610
May 31, 12 PM $1
+0.00%
$670,859 $1,887
May 31, 11 AM $1
+0.00%
$670,851 $2,686
May 31, 10 AM $1
+0.00%
$670,848 $2,709
May 31, 9 AM $1
+0.00%
$670,821 $3,717
May 31, 8 AM $1
+0.00%
$670,822 $3,811
May 31, 7 AM $1
+0.00%
$670,826 $3,768
May 31, 6 AM $1
+0.00%
$670,832 $3,905
May 31, 5 AM $1
+0.00%
$670,833 $3,961
May 31, 4 AM $1
+0.00%
$670,828 $4,303
May 31, 3 AM $1
+0.00%
$670,830 $4,333
May 31, 2 AM $1
+0.00%
$670,807 $5,424
May 31, 1 AM $1
+0.00%
$670,831 $5,207
May 31, 12 AM $1
+0.00%
$670,837 $5,209
May 30, 11 PM $1
+0.00%
$670,835 $5,213
May 30, 10 PM $1
+0.00%
$670,840 $5,384
May 30, 9 PM $1
+0.00%
$670,851 $5,383
May 30, 8 PM $1
+0.00%
$670,836 $5,376
May 30, 7 PM $1
+0.00%
$670,841 $5,181
May 30, 6 PM $1
+0.00%
$670,845 $5,199
May 30, 5 PM $1
+0.00%
$670,846 $5,260
May 30, 4 PM $1
+0.00%
$670,846 $5,385
May 30, 3 PM $1
+0.01%
$670,861 $5,215
May 30, 2 PM $1
+0.00%
$670,823 $4,665
May 30, 1 PM $1
+0.00%
$670,823 $4,662
May 30, 12 PM $1
+0.00%
$670,815 $4,169
May 30, 11 AM $1
+0.00%
$670,812 $3,671
May 30, 10 AM $1
-0.01%
$670,815 $3,661
May 30, 9 AM $1
+0.00%
$670,865 $2,561
May 30, 8 AM $1
+0.00%
$670,872 $2,483
May 30, 7 AM $1
+0.00%
$670,877 $2,582
May 30, 6 AM $1
+0.00%
$670,857 $2,537
May 30, 5 AM $1
+0.01%
$670,865 $2,471
May 30, 4 AM $1
+0.00%
$670,818 $2,131
May 30, 3 AM $1
-0.01%
$670,823 $2,127
May 30, 2 AM $1
+0.00%
$670,938 $1,044
May 30, 1 AM $1
+0.02%
$670,931 $1,075
May 30, 12 AM $0.999
+0.00%
$670,798 $2,357
May 29, 11 PM $1
+0.00%
$670,827 $2,888
May 29, 10 PM $1
+0.00%
$670,817 $3,318
May 29, 9 PM $1
+0.00%
$670,840 $4,438
May 29, 8 PM $1
+0.00%
$670,834 $4,639
May 29, 7 PM $1
+0.00%
$670,839 $4,791
May 29, 6 PM $1
+0.00%
$670,837 $4,760
May 29, 5 PM $1
+0.00%
$670,809 $5,714
May 29, 4 PM $1
+0.00%
$670,834 $6,241
May 29, 3 PM $1
+0.00%
$670,835 $6,239
May 29, 2 PM $1
+0.00%
$670,831 $6,221
May 29, 1 PM $0.999
+0.00%
$670,788 $6,220