Osmosis allUSDT Historical Data

USDT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.999
+0.00%
$ 670,467 $ 3,757
Mar 28, 4 AM $ 0.999
+0.00%
$ 670,466 $ 3,818
Mar 28, 3 AM $ 0.999
+0.00%
$ 670,465 $ 3,819
Mar 28, 2 AM $ 0.999
+0.00%
$ 670,466 $ 3,819
Mar 28, 1 AM $ 0.999
+0.00%
$ 670,466 $ 3,881
Mar 28, 12 AM $ 0.999
+0.00%
$ 670,466 $ 3,909
Mar 27, 11 PM $ 0.999
+0.00%
$ 670,466 $ 3,910
Mar 27, 10 PM $ 0.999
+0.07%
$ 670,463 $ 4,042
Mar 27, 9 PM $ 0.998
+0.00%
$ 670,025 $ 4,043
Mar 27, 8 PM $ 0.998
+0.00%
$ 670,024 $ 4,064
Mar 27, 7 PM $ 0.998
+0.00%
$ 670,052 $ 2,311
Mar 27, 6 PM $ 0.998
+0.00%
$ 670,024 $ 2,310
Mar 27, 5 PM $ 0.998
+0.00%
$ 670,076 $ 2,091
Mar 27, 3 PM $ 0.998
+0.00%
$ 670,102 $ 2,172
Mar 27, 2 PM $ 0.998
-0.01%
$ 670,129 $ 2,187
Mar 27, 1 PM $ 0.999
+0.16%
$ 670,185 $ 2,191
Mar 27, 11 AM $ 0.997
+0.00%
$ 669,081 $ 1,153
Mar 27, 10 AM $ 0.998
-0.14%
$ 669,600 $ 1,155
Mar 27, 9 AM $ 0.999
+0.00%
$ 670,469 $ 1,159
Mar 27, 8 AM $ 0.999
+0.00%
$ 670,486 $ 834
Mar 27, 7 AM $ 0.999
+0.00%
$ 670,489 $ 834
Mar 27, 6 AM $ 0.999
+0.00%
$ 670,501 $ 813
Mar 27, 5 AM $ 0.999
+0.01%
$ 670,530 $ 777
Mar 27, 4 AM $ 0.999
+0.00%
$ 670,481 $ 3,118
Mar 27, 3 AM $ 0.999
+0.00%
$ 670,482 $ 3,303
Mar 27, 2 AM $ 0.999
+0.00%
$ 670,480 $ 3,302
Mar 27, 1 AM $ 0.999
+0.00%
$ 670,498 $ 3,353
Mar 27, 12 AM $ 0.999
+0.00%
$ 670,498 $ 3,330
Mar 26, 11 PM $ 0.999
+0.01%
$ 670,498 $ 3,329
Mar 26, 10 PM $ 0.999
+0.00%
$ 670,419 $ 3,205
Mar 26, 9 PM $ 0.999
+0.00%
$ 670,439 $ 4,062
Mar 26, 8 PM $ 0.999
+0.00%
$ 670,423 $ 4,040
Mar 26, 7 PM $ 0.999
+0.00%
$ 670,421 $ 5,399
Mar 26, 6 PM $ 0.999
+0.00%
$ 670,421 $ 5,402
Mar 26, 5 PM $ 0.999
-0.01%
$ 670,435 $ 5,423
Mar 26, 4 PM $ 0.999
-0.02%
$ 670,493 $ 5,594
Mar 26, 3 PM $ 0.999
+0.00%
$ 670,598 $ 56,711
Mar 26, 2 PM $ 0.999
+0.00%
$ 670,599 $ 56,709
Mar 26, 1 PM $ 0.999
+0.00%
$ 670,599 $ 56,908
Mar 26, 12 PM $ 0.999
+0.00%
$ 670,599 $ 56,944
Mar 26, 11 AM $ 0.999
+0.00%
$ 670,598 $ 57,030
Mar 26, 10 AM $ 0.999
+0.00%
$ 670,599 $ 57,030
Mar 26, 9 AM $ 0.999
+0.00%
$ 670,603 $ 56,920
Mar 26, 8 AM $ 0.999
+0.00%
$ 670,601 $ 57,343
Mar 26, 7 AM $ 0.999
+0.00%
$ 670,602 $ 57,343
Mar 26, 6 AM $ 0.999
+0.00%
$ 670,602 $ 57,342
Mar 26, 5 AM $ 0.999
+0.00%
$ 670,602 $ 57,423
Mar 26, 4 AM $ 0.999
+0.00%
$ 670,604 $ 55,008
Mar 26, 3 AM $ 0.999
+0.00%
$ 670,604 $ 54,829
Mar 26, 2 AM $ 0.999
+0.00%
$ 670,606 $ 54,944