Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.999
+0.00%
$670,788 $6,220
May 29, 12 PM $0.999
+0.00%
$670,788 $6,193
May 29, 11 AM $0.999
+0.00%
$670,787 $6,202
May 29, 10 AM $0.999
+0.00%
$670,786 $8,028
May 29, 9 AM $0.999
+0.00%
$670,779 $9,250
May 29, 8 AM $0.999
+0.00%
$670,780 $9,231
May 29, 7 AM $0.999
+0.00%
$670,792 $9,178
May 29, 6 AM $0.999
+0.00%
$670,779 $9,076
May 29, 5 AM $0.999
+0.00%
$670,782 $9,694
May 29, 4 AM $0.999
+0.00%
$670,781 $10,072
May 29, 3 AM $0.999
+0.00%
$670,776 $11,080
May 29, 2 AM $0.999
+0.00%
$670,773 $11,171
May 29, 1 AM $0.999
+0.00%
$670,774 $11,140
May 29, 12 AM $0.999
+0.01%
$670,795 $9,938
May 28, 11 PM $0.999
-0.01%
$670,703 $9,373
May 28, 10 PM $0.999
+0.00%
$670,778 $7,796
May 28, 9 PM $0.999
+0.00%
$670,778 $7,995
May 28, 8 PM $0.999
+0.00%
$670,773 $8,128
May 28, 7 PM $0.999
+0.00%
$670,770 $8,019
May 28, 6 PM $0.999
+0.00%
$670,772 $8,041
May 28, 5 PM $0.999
+0.01%
$670,797 $7,239
May 28, 4 PM $0.999
+0.00%
$670,709 $9,881
May 28, 3 PM $0.999
+0.00%
$670,713 $11,035
May 28, 2 PM $0.999
+0.00%
$670,715 $11,034
May 28, 1 PM $0.999
+0.00%
$670,707 $10,805
May 28, 12 PM $0.999
+0.00%
$670,713 $10,843
May 28, 11 AM $0.999
+0.00%
$670,709 $11,329
May 28, 10 AM $0.999
+0.00%
$670,713 $10,145
May 28, 9 AM $0.999
+0.00%
$670,714 $9,766
May 28, 8 AM $0.999
+0.00%
$670,702 $9,864
May 28, 7 AM $0.999
+0.00%
$670,696 $10,244
May 28, 6 AM $0.999
+0.00%
$670,697 $11,809
May 28, 5 AM $0.999
-0.01%
$670,725 $11,289
May 28, 4 AM $0.999
+0.00%
$670,777 $29,917
May 28, 3 AM $0.999
+0.00%
$670,795 $29,017
May 28, 2 AM $0.999
+0.00%
$670,796 $29,227
May 28, 1 AM $0.999
+0.00%
$670,793 $29,238
May 28, 12 AM $0.999
+0.00%
$670,797 $29,474
May 27, 11 PM $0.999
+0.00%
$670,781 $29,480
May 27, 10 PM $0.999
+0.00%
$670,780 $29,516
May 27, 9 PM $0.999
+0.00%
$670,791 $28,996
May 27, 8 PM $0.999
+0.00%
$670,800 $29,087
May 27, 7 PM $0.999
+0.00%
$670,798 $29,658
May 27, 6 PM $0.999
+0.00%
$670,797 $29,641
May 27, 5 PM $0.999
-0.01%
$670,800 $29,620
May 27, 4 PM $1
+0.00%
$670,858 $26,339
May 27, 3 PM $1
+0.00%
$670,873 $25,334
May 27, 2 PM $1
+0.00%
$670,868 $26,701
May 27, 1 PM $1
+0.00%
$670,860 $27,905
May 27, 12 PM $1
-0.01%
$670,862 $27,867