Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $1
-0.01%
$670,862 $27,867
May 27, 11 AM $1
+0.00%
$670,921 $27,379
May 27, 10 AM $1
+0.00%
$670,939 $26,722
May 27, 9 AM $1
+0.00%
$670,916 $25,878
May 27, 8 AM $1
+0.00%
$670,924 $25,779
May 27, 7 AM $1
+0.01%
$670,909 $24,735
May 27, 6 AM $1
+0.00%
$670,861 $23,848
May 27, 5 AM $1
-0.08%
$670,825 $23,660
May 27, 4 AM $1
+0.01%
$671,363 $4,653
May 27, 3 AM $1
+0.02%
$671,291 $4,547
May 27, 2 AM $1
+0.00%
$671,178 $4,239
May 27, 1 AM $1
+0.01%
$671,154 $4,300
May 27, 12 AM $1
+0.04%
$671,101 $4,039
May 26, 11 PM $1
+0.00%
$670,859 $6,431
May 26, 10 PM $1
+0.00%
$670,870 $6,405
May 26, 9 PM $1
+0.00%
$670,857 $6,404
May 26, 8 PM $1
-0.05%
$670,855 $6,371
May 26, 7 PM $1
+0.04%
$671,216 $5,756
May 26, 6 PM $1
-0.05%
$670,918 $5,777
May 26, 5 PM $1
+0.00%
$671,054 $8,347
May 26, 4 PM $1
+0.00%
$671,052 $8,347
May 26, 3 PM $1
-0.04%
$671,005 $8,072
May 26, 2 PM $1
+0.00%
$670,960 $5,621
May 26, 1 PM $1
+0.00%
$671,251 $5,736
May 26, 12 PM $1
+0.00%
$671,252 $5,727
May 26, 11 AM $1
+0.00%
$671,251 $5,798
May 26, 10 AM $1
+0.00%
$671,250 $5,795
May 26, 9 AM $1
+0.00%
$671,249 $5,795
May 26, 8 AM $1
+0.01%
$671,248 $5,822
May 26, 7 AM $1
+0.00%
$671,204 $7,037
May 26, 6 AM $1
+0.00%
$671,202 $7,093
May 26, 5 AM $1
+0.00%
$671,202 $7,100
May 26, 4 AM $1
+0.00%
$671,202 $7,109
May 26, 3 AM $1
+0.00%
$671,202 $7,112
May 26, 2 AM $1
+0.00%
$671,201 $7,109
May 26, 1 AM $1
+0.00%
$671,197 $7,036
May 26, 12 AM $1
-0.03%
$671,193 $6,978
May 25, 11 PM $1
+0.00%
$671,407 $4,564
May 25, 10 PM $1
+0.00%
$671,410 $4,555
May 25, 9 PM $1
+0.00%
$671,426 $4,927
May 25, 8 PM $1
+0.00%
$671,443 $5,272
May 25, 7 PM $1
+0.00%
$671,436 $5,244
May 25, 6 PM $1
-0.02%
$671,437 $5,241
May 25, 5 PM $1
+0.00%
$671,569 $2,554
May 25, 4 PM $1
+0.00%
$671,572 $2,581
May 25, 3 PM $1
+0.00%
$671,571 $2,584
May 25, 2 PM $1
+0.02%
$671,580 $2,593
May 25, 1 PM $1
+0.00%
$671,480 $2,923
May 25, 12 PM $1
+0.00%
$671,452 $3,656
May 25, 11 AM $1
+0.00%
$671,484 $3,808