Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $1
+0.00%
$671,484 $3,808
May 25, 10 AM $1
+0.00%
$671,482 $3,818
May 25, 9 AM $1
+0.00%
$671,487 $3,824
May 25, 8 AM $1
+0.04%
$671,493 $3,978
May 25, 7 AM $1
+0.00%
$671,233 $2,694
May 25, 6 AM $1
-0.01%
$671,232 $2,769
May 25, 5 AM $1
+0.00%
$671,288 $6,259
May 25, 4 AM $1
+0.00%
$671,284 $6,533
May 25, 3 AM $1
+0.00%
$671,299 $10,027
May 25, 2 AM $1
+0.00%
$671,298 $10,026
May 25, 1 AM $1
+0.00%
$671,297 $10,064
May 25, 12 AM $1
+0.00%
$671,297 $10,162
May 24, 11 PM $1
+0.00%
$671,296 $10,162
May 24, 10 PM $1
+0.00%
$671,293 $10,260
May 24, 9 PM $1
+0.00%
$671,317 $10,078
May 24, 8 PM $1
+0.00%
$671,305 $9,658
May 24, 7 PM $1
+0.00%
$671,304 $9,661
May 24, 6 PM $1
+0.00%
$671,305 $9,662
May 24, 5 PM $1
+0.00%
$671,306 $9,588
May 24, 4 PM $1
+0.00%
$671,295 $10,053
May 24, 3 PM $1
+0.00%
$671,294 $10,059
May 24, 2 PM $1
+0.00%
$671,294 $10,056
May 24, 1 PM $1
+0.00%
$671,294 $9,998
May 24, 12 PM $1
+0.00%
$671,301 $9,265
May 24, 11 AM $1
+0.00%
$671,301 $9,083
May 24, 10 AM $1
+0.00%
$671,299 $9,073
May 24, 9 AM $1
+0.00%
$671,298 $9,023
May 24, 8 AM $1
+0.00%
$671,299 $8,888
May 24, 7 AM $1
+0.00%
$671,315 $11,332
May 24, 6 AM $1
+0.01%
$671,309 $12,678
May 24, 5 AM $1
+0.00%
$671,219 $9,183
May 24, 4 AM $1
+0.00%
$671,157 $8,905
May 24, 3 AM $1
+0.00%
$671,156 $5,410
May 24, 2 AM $1
+0.00%
$671,157 $5,411
May 24, 1 AM $1
+0.00%
$671,160 $5,373
May 24, 12 AM $1
+0.00%
$671,158 $5,381
May 23, 11 PM $1
+0.00%
$671,154 $5,598
May 23, 10 PM $1
+0.00%
$671,138 $5,496
May 23, 9 PM $1
+0.00%
$671,163 $5,780
May 23, 8 PM $1
+0.00%
$671,173 $6,944
May 23, 7 PM $1
+0.00%
$671,168 $7,701
May 23, 6 PM $1
+0.00%
$671,166 $8,241
May 23, 5 PM $1
+0.01%
$671,165 $8,248
May 23, 4 PM $1
+0.00%
$671,105 $7,754
May 23, 3 PM $1
+0.00%
$671,106 $7,751
May 23, 2 PM $1
+0.00%
$671,107 $7,754
May 23, 1 PM $1
+0.00%
$671,127 $7,363
May 23, 12 PM $1
+0.00%
$671,124 $7,379
May 23, 11 AM $1
+0.00%
$671,138 $9,071
May 23, 10 AM $1
+0.00%
$671,138 $9,199