Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $1
+0.00%
$671,138 $9,199
May 23, 9 AM $1
+0.00%
$671,132 $9,356
May 23, 8 AM $1
+0.00%
$671,133 $9,375
May 23, 7 AM $1
-0.01%
$671,128 $6,842
May 23, 6 AM $1
+0.00%
$671,169 $5,485
May 23, 5 AM $1
+0.00%
$671,164 $5,842
May 23, 4 AM $1
+0.00%
$671,164 $5,838
May 23, 3 AM $1
+0.00%
$671,165 $5,842
May 23, 2 AM $1
+0.00%
$671,164 $5,845
May 23, 1 AM $1
+0.00%
$671,163 $5,870
May 23, 12 AM $1
-0.01%
$671,148 $5,764
May 22, 11 PM $1
+0.00%
$671,184 $5,550
May 22, 10 PM $1
-0.01%
$671,184 $5,555
May 22, 9 PM $1
-0.02%
$671,233 $5,077
May 22, 8 PM $1
+0.00%
$671,395 $3,902
May 22, 8 AM $1
+0.00%
$671,166 $5
May 22, 7 AM $1
+0.00%
$671,160 $4,354
May 22, 6 AM $1
+0.00%
$671,044 $4,377
May 22, 5 AM $1
+0.00%
$671,050 $4,692
May 22, 4 AM $1
-0.02%
$671,051 $5,164
May 22, 3 AM $1
+0.00%
$671,189 $5,168
May 22, 2 AM $1
+0.00%
$671,188 $5,210
May 22, 1 AM $1
+0.00%
$671,190 $5,355
May 22, 12 AM $1
+0.00%
$671,177 $5,920
May 21, 11 PM $1
+0.00%
$671,164 $6,487
May 21, 10 PM $1
+0.00%
$671,182 $11,487
May 21, 9 PM $1
+0.00%
$671,179 $15,134
May 21, 8 PM $1
+0.00%
$671,179 $15,137
May 21, 7 PM $1
+0.00%
$671,176 $15,155
May 21, 6 PM $1
+0.00%
$671,174 $15,233
May 21, 5 PM $1
+0.00%
$671,175 $15,253
May 21, 4 PM $1
+0.00%
$671,172 $15,259
May 21, 3 PM $1
+0.00%
$671,163 $15,288
May 21, 2 PM $1
+0.00%
$671,159 $15,290
May 21, 1 PM $1
+0.00%
$671,156 $15,688
May 21, 12 PM $1
+0.00%
$671,157 $15,955
May 21, 11 AM $1
+0.00%
$671,156 $15,956
May 21, 10 AM $1
+0.00%
$671,145 $17,038
May 21, 9 AM $1
+0.00%
$671,152 $17,040
May 21, 8 AM $1
+0.00%
$671,153 $17,039
May 21, 7 AM $1
+0.00%
$671,161 $16,995
May 21, 6 AM $1
+0.00%
$671,160 $16,967
May 21, 5 AM $1
-0.01%
$671,142 $16,661
May 21, 4 AM $1
+0.00%
$671,223 $11,956
May 21, 3 AM $1
+0.00%
$671,221 $11,957
May 21, 2 AM $1
+0.00%
$671,213 $12,075
May 21, 1 AM $1
-0.01%
$671,219 $11,930
May 21, 12 AM $1
+0.01%
$671,288 $11,915
May 20, 11 PM $1
-0.01%
$671,218 $12,026
May 20, 10 PM $1
+0.02%
$671,298 $7,038