Osmosis allUSDT Historical Data

USDT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 1
+0.00%
$ 670,904 $ 88,155
Mar 19, 7 PM $ 1
+0.00%
$ 670,904 $ 88,151
Mar 19, 6 PM $ 1
+0.00%
$ 670,905 $ 88,261
Mar 19, 5 PM $ 1
+0.04%
$ 670,902 $ 88,106
Mar 19, 4 PM $ 0.999
+0.00%
$ 670,615 $ 69,142
Mar 19, 3 PM $ 0.999
+0.00%
$ 670,616 $ 69,042
Mar 19, 2 PM $ 0.999
+0.12%
$ 670,681 $ 68,189
Mar 19, 1 PM $ 0.998
-0.05%
$ 669,897 $ 32,227
Mar 19, 12 PM $ 0.999
-0.01%
$ 670,311 $ 13,646
Mar 19, 11 AM $ 0.999
+0.00%
$ 670,388 $ 6,786
Mar 19, 10 AM $ 0.999
+0.00%
$ 670,439 $ 5,196
Mar 19, 9 AM $ 0.999
+0.00%
$ 670,442 $ 1,800
Mar 19, 8 AM $ 0.999
+0.00%
$ 670,431 $ 2,196
Mar 19, 7 AM $ 0.999
+0.00%
$ 670,429 $ 2,441
Mar 19, 6 AM $ 0.999
+0.00%
$ 670,425 $ 2,235
Mar 19, 5 AM $ 0.999
+0.00%
$ 670,423 $ 2,235
Mar 19, 4 AM $ 0.999
+0.00%
$ 670,419 $ 2,341
Mar 19, 3 AM $ 0.999
+0.00%
$ 670,421 $ 2,339
Mar 19, 2 AM $ 0.999
+0.00%
$ 670,423 $ 2,612
Mar 19, 1 AM $ 0.999
+0.00%
$ 670,401 $ 2,613
Mar 19, 12 AM $ 0.999
+0.00%
$ 670,400 $ 2,586
Mar 18, 11 PM $ 0.999
+0.01%
$ 670,369 $ 2,582
Mar 18, 10 PM $ 0.999
-0.02%
$ 670,301 $ 2,515
Mar 18, 9 PM $ 0.999
-0.01%
$ 670,418 $ 2,007
Mar 18, 8 PM $ 0.999
+0.00%
$ 670,491 $ 4,762
Mar 18, 7 PM $ 0.999
-0.01%
$ 670,484 $ 4,804
Mar 18, 6 PM $ 0.999
+0.00%
$ 670,526 $ 4,611
Mar 18, 5 PM $ 0.999
+0.00%
$ 670,535 $ 7,085
Mar 18, 4 PM $ 0.999
+0.00%
$ 670,560 $ 6,935
Mar 18, 3 PM $ 0.999
+0.00%
$ 670,561 $ 6,952
Mar 18, 2 PM $ 0.999
+0.00%
$ 670,567 $ 6,983
Mar 18, 1 PM $ 0.999
-0.01%
$ 670,571 $ 7,845
Mar 18, 12 PM $ 0.999
+0.00%
$ 670,638 $ 7,563
Mar 18, 11 AM $ 0.999
-0.04%
$ 670,635 $ 7,491
Mar 18, 10 AM $ 1
+0.00%
$ 670,930 $ 8,063
Mar 18, 9 AM $ 1
+0.02%
$ 670,935 $ 8,168
Mar 18, 8 AM $ 0.999
+0.03%
$ 670,786 $ 9,110
Mar 18, 7 AM $ 0.999
+0.01%
$ 670,567 $ 8,795
Mar 18, 6 AM $ 0.999
+0.00%
$ 670,527 $ 8,779
Mar 18, 5 AM $ 0.999
+0.00%
$ 670,527 $ 8,784
Download