Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $1
+0.02%
$671,298 $7,038
May 20, 9 PM $1
+0.00%
$671,165 $3,417
May 20, 8 PM $1
+0.00%
$671,181 $3,459
May 20, 7 PM $1
-0.02%
$671,129 $3,445
May 20, 6 PM $1
+0.01%
$671,212 $3,382
May 20, 5 PM $1
+0.00%
$671,166 $3,363
May 20, 4 PM $1
+0.00%
$671,142 $3,371
May 20, 10 AM $1
+0.01%
$671,343 $57
May 20, 9 AM $1
+0.01%
$671,292 $75
May 20, 8 AM $1
-0.02%
$671,245 $74
May 20, 7 AM $1
+0.00%
$671,370 $1,081
May 20, 6 AM $1
+0.00%
$671,362 $1,093
May 20, 5 AM $1
+0.00%
$671,370 $1,156
May 20, 4 AM $1
+0.00%
$671,367 $1,158
May 20, 3 AM $1
+0.00%
$671,366 $7,152
May 20, 2 AM $1
+0.00%
$671,362 $7,254
May 20, 1 AM $1
+0.00%
$671,380 $7,534
May 20, 12 AM $1
+0.00%
$671,379 $19,972
May 19, 11 PM $1
+0.00%
$671,355 $56,971
May 19, 10 PM $1
+0.00%
$671,354 $60,173
May 19, 9 PM $1
+0.00%
$671,351 $60,703
May 19, 8 PM $1
+0.00%
$671,353 $64,723
May 19, 7 PM $1
+0.00%
$671,352 $68,718
May 19, 6 PM $1
+0.00%
$671,352 $68,720
May 19, 5 PM $1
+0.00%
$671,352 $68,723
May 19, 4 PM $1
+0.00%
$671,352 $68,726
May 19, 3 PM $1
+0.00%
$671,352 $68,726
May 19, 2 PM $1
+0.00%
$671,351 $68,806
May 19, 1 PM $1
+0.00%
$671,352 $68,814
May 19, 12 PM $1
-0.02%
$671,364 $69,267
May 19, 11 AM $1
+0.00%
$671,481 $69,271
May 19, 10 AM $1
+0.00%
$671,483 $69,218
May 19, 9 AM $1
+0.00%
$671,482 $69,199
May 19, 8 AM $1
+0.00%
$671,501 $68,248
May 19, 7 AM $1
+0.00%
$671,501 $68,244
May 19, 6 AM $1
+0.00%
$671,502 $68,246
May 19, 5 AM $1
+0.00%
$671,503 $68,186
May 19, 4 AM $1
-0.01%
$671,582 $68,186
May 19, 3 AM $1
+0.00%
$671,641 $62,206
May 19, 2 AM $1
+0.00%
$671,642 $62,138
May 19, 1 AM $1
-0.03%
$671,664 $61,859
May 19, 12 AM $1
+0.10%
$671,889 $47,426
May 18, 11 PM $1
+0.01%
$671,173 $12,445
May 18, 10 PM $1
-0.01%
$671,072 $9,275
May 18, 9 PM $1
+0.01%
$671,117 $8,842
May 18, 8 PM $1
+0.01%
$671,047 $4,826
May 18, 7 PM $1
+0.00%
$670,968 $833
May 18, 6 PM $1
+0.00%
$670,953 $834
May 18, 5 PM $1
+0.00%
$670,950 $857
May 18, 4 PM $1
+0.00%
$670,972 $996