Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $1
+0.00%
$670,972 $996
May 18, 3 PM $1
+0.00%
$670,971 $1,333
May 18, 2 PM $1
+0.00%
$670,928 $1,297
May 18, 1 PM $1
+0.00%
$670,942 $1,298
May 18, 12 PM $1
+0.00%
$670,926 $895
May 18, 11 AM $1
+0.00%
$670,920 $899
May 18, 10 AM $1
+0.00%
$670,907 $921
May 18, 9 AM $1
+0.00%
$670,900 $929
May 18, 8 AM $1
-0.01%
$670,908 $888
May 18, 7 AM $1
+0.01%
$670,952 $888
May 18, 6 AM $1
+0.00%
$670,909 $883
May 18, 5 AM $1
+0.00%
$670,928 $879
May 18, 4 AM $1
+0.01%
$670,934 $988
May 18, 3 AM $1
+0.00%
$670,899 $3,096
May 18, 2 AM $1
+0.00%
$670,913 $3,067
May 18, 1 AM $1
+0.00%
$670,917 $3,069
May 18, 12 AM $1
+0.01%
$670,919 $3,072
May 17, 11 PM $1.02
-0.02%
$681,256 $3,055
May 17, 10 PM $1.02
+1.57%
$681,470 $3,024
May 17, 9 PM $1
+0.00%
$670,931 $174
May 17, 8 PM $1
+0.00%
$670,926 $77
May 17, 7 PM $1
+0.00%
$670,947 $82
May 17, 6 PM $1
+0.00%
$670,882 $94
May 17, 5 PM $1
-0.01%
$670,896 $217
May 17, 4 PM $1
-0.01%
$670,968 $220
May 17, 3 PM $1
-0.01%
$671,059 $227
May 17, 2 PM $1
+0.01%
$671,132 $337
May 17, 1 PM $1
+0.00%
$671,047 $359
May 17, 12 PM $1
+0.00%
$671,044 $372
May 17, 11 AM $1
+0.01%
$671,062 $392
May 17, 10 AM $1
+0.00%
$670,994 $478
May 17, 9 AM $1
-0.03%
$670,974 $591
May 17, 8 AM $1
+0.02%
$671,179 $659
May 17, 7 AM $1
+0.01%
$671,074 $671
May 17, 6 AM $1
+0.00%
$671,020 $947
May 17, 5 AM $1
+0.00%
$671,007 $1,295
May 17, 4 AM $1
+0.01%
$671,035 $1,324
May 17, 3 AM $1
-0.01%
$670,967 $1,455
May 17, 2 AM $1
-0.01%
$671,007 $1,465
May 17, 1 AM $1
-0.02%
$671,030 $1,545
May 17, 12 AM $1
+0.01%
$671,128 $1,543
May 16, 11 PM $1
+0.01%
$671,040 $1,536
May 16, 10 PM $1
-0.01%
$670,972 $1,529
May 16, 9 PM $1
+0.00%
$671,027 $1,496
May 16, 8 PM $1
+0.00%
$671,031 $1,498
May 16, 7 PM $1
+0.01%
$671,053 $1,513
May 16, 6 PM $1
+0.00%
$670,983 $1,504
May 16, 5 PM $1
-0.01%
$671,036 $3,046
May 16, 4 PM $1
+0.00%
$671,078 $3,887
May 16, 3 PM $1
+0.00%
$671,047 $3,895