Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $1
+0.00%
$671,047 $3,895
May 16, 2 PM $1
+0.00%
$671,017 $3,823
May 16, 1 PM $1
+0.01%
$671,059 $3,813
May 16, 12 PM $1
+0.00%
$671,023 $4,901
May 16, 11 AM $1
+0.01%
$671,102 $4,895
May 16, 10 AM $1
+0.00%
$671,048 $5,295
May 16, 9 AM $1
+0.00%
$671,087 $5,318
May 16, 8 AM $1
+0.00%
$671,090 $5,253
May 16, 7 AM $1
+0.01%
$671,094 $5,262
May 16, 6 AM $1
+0.00%
$671,043 $5,213
May 16, 5 AM $1
+0.00%
$671,011 $5,210
May 16, 4 AM $1
+0.00%
$671,017 $5,199
May 16, 3 AM $1
+0.00%
$671,029 $5,415
May 16, 2 AM $1
+0.00%
$671,030 $6,415
May 16, 1 AM $1
+0.00%
$671,016 $6,351
May 16, 12 AM $1
+0.00%
$671,015 $6,349
May 15, 11 PM $1
+0.00%
$671,008 $6,349
May 15, 10 PM $1
+0.00%
$671,010 $6,821
May 15, 9 PM $1
+0.00%
$671,009 $6,808
May 15, 8 PM $1
+0.00%
$671,011 $6,797
May 15, 7 PM $1
+0.00%
$671,014 $7,022
May 15, 6 PM $1
+0.02%
$670,997 $8,957
May 15, 5 PM $1
+0.00%
$670,878 $6,510
May 15, 4 PM $1
+0.00%
$670,890 $9,108
May 15, 3 PM $1
+0.00%
$670,892 $9,113
May 15, 2 PM $1
-0.03%
$670,889 $9,133
May 15, 1 PM $1
+0.00%
$671,066 $8,108
May 15, 12 PM $1
+0.00%
$671,062 $8,061
May 15, 11 AM $1
+0.01%
$671,056 $8,372
May 15, 10 AM $1
+0.00%
$670,964 $8,068
May 15, 9 AM $1
+0.00%
$670,973 $8,032
May 15, 8 AM $1
+0.00%
$670,981 $8,521
May 15, 7 AM $1
+0.00%
$670,980 $8,838
May 15, 6 AM $1
+0.00%
$670,966 $8,490
May 15, 5 AM $1
+0.00%
$670,962 $8,731
May 15, 4 AM $1
+0.00%
$670,975 $9,734
May 15, 3 AM $1
+0.02%
$670,976 $9,485
May 15, 2 AM $1
+0.00%
$670,816 $8,533
May 15, 1 AM $1
+0.00%
$670,827 $8,526
May 15, 12 AM $1
+0.00%
$670,826 $8,569
May 14, 11 PM $1
+0.00%
$670,841 $8,606
May 14, 10 PM $1
+0.00%
$670,817 $8,882
May 14, 9 PM $1
+0.00%
$670,811 $8,994
May 14, 8 PM $1
+0.01%
$670,829 $9,846
May 14, 7 PM $0.999
-0.01%
$670,765 $9,814
May 14, 6 PM $1
+0.00%
$670,809 $8,181
May 14, 5 PM $1
-0.03%
$670,804 $5,418
May 14, 4 PM $1
+0.00%
$671,002 $5,731
May 14, 3 PM $1
+0.00%
$671,001 $6,934
May 14, 2 PM $1
+0.00%
$670,990 $7,273