Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $1
+0.00%
$670,990 $7,273
May 14, 1 PM $1
+0.00%
$671,008 $8,290
May 14, 12 PM $1
+0.00%
$671,020 $9,803
May 14, 11 AM $1
-0.01%
$671,008 $9,709
May 14, 10 AM $1
+0.00%
$671,047 $9,565
May 14, 9 AM $1
+0.00%
$670,981 $12,116
May 14, 8 AM $1
+0.00%
$670,988 $13,558
May 14, 7 AM $1
+0.00%
$670,997 $18,321
May 14, 6 AM $1
+0.00%
$670,998 $25,534
May 14, 5 AM $1
+0.01%
$671,007 $25,246
May 14, 4 AM $1
+0.00%
$670,943 $24,232
May 14, 3 AM $1
+0.00%
$670,949 $30,945
May 14, 2 AM $1
+0.00%
$670,947 $30,900
May 14, 1 AM $1
+0.00%
$670,947 $30,894
May 14, 12 AM $1
+0.00%
$670,954 $30,848
May 13, 11 PM $1
+0.00%
$670,961 $30,877
May 13, 10 PM $1
+0.00%
$670,953 $30,800
May 13, 9 PM $1
+0.00%
$670,972 $30,744
May 13, 8 PM $1
+0.00%
$670,982 $30,154
May 13, 7 PM $1
+0.00%
$670,979 $29,962
May 13, 6 PM $1
+0.00%
$670,973 $29,679
May 13, 5 PM $1
+0.00%
$670,981 $29,556
May 13, 4 PM $1
+0.00%
$670,987 $29,808
May 13, 3 PM $1
+0.00%
$671,007 $29,557
May 13, 2 PM $1
+0.00%
$671,011 $28,869
May 13, 1 PM $1
-0.01%
$671,017 $28,379
May 13, 12 PM $1
+0.00%
$671,057 $26,885
May 13, 11 AM $1
+0.00%
$671,055 $26,741
May 13, 10 AM $1
-0.01%
$671,049 $26,939
May 13, 9 AM $1
+0.01%
$671,118 $24,417
May 13, 8 AM $1
+0.01%
$671,034 $20,414
May 13, 7 AM $1
+0.02%
$670,982 $17,460
May 13, 6 AM $1
+0.00%
$670,868 $10,053
May 13, 5 AM $1
+0.00%
$670,864 $10,039
May 13, 4 AM $1
-0.03%
$670,868 $10,040
May 13, 3 AM $1
+0.00%
$671,082 $3,485
May 13, 2 AM $1
+0.00%
$671,057 $3,499
May 13, 1 AM $1
+0.00%
$671,069 $3,502
May 13, 12 AM $1
+0.00%
$671,077 $3,523
May 12, 11 PM $1
+0.02%
$671,100 $3,557
May 12, 10 PM $1
+0.00%
$670,950 $2,525
May 12, 9 PM $1
+0.00%
$670,947 $2,535
May 12, 8 PM $1
+0.00%
$670,947 $2,542
May 12, 7 PM $1
+0.00%
$670,974 $2,820
May 12, 6 PM $1
+0.00%
$670,962 $2,871
May 12, 5 PM $1
+0.00%
$670,944 $2,919
May 12, 4 PM $1
-0.01%
$670,966 $2,701
May 12, 3 PM $1
+0.01%
$671,023 $1,757
May 12, 2 PM $1
-0.01%
$670,968 $1,833
May 12, 1 PM $1
+0.01%
$671,089 $2,056