Osmosis allUSDT Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.998
-0.01%
$ 669,996 $ 19,334
Jul 17, 4 PM $ 0.998
+0.01%
$ 670,077 $ 14,707
Jul 17, 3 PM $ 0.999
+0.03%
$ 670,180 $ 14,801
Jul 17, 2 PM $ 0.998
+0.00%
$ 670,005 $ 24,253
Jul 17, 1 PM $ 0.998
+0.00%
$ 669,976 $ 26,587
Jul 17, 12 PM $ 0.998
+0.00%
$ 669,989 $ 25,137
Jul 17, 11 AM $ 0.998
+0.00%
$ 670,011 $ 25,125
Jul 17, 10 AM $ 0.998
+0.00%
$ 670,008 $ 24,411
Jul 17, 9 AM $ 0.998
+0.00%
$ 670,005 $ 24,412
Jul 17, 8 AM $ 0.998
-0.02%
$ 669,989 $ 24,414
Jul 17, 7 AM $ 0.998
-0.01%
$ 670,084 $ 14,402
Jul 17, 6 AM $ 0.999
+0.00%
$ 670,174 $ 14,004
Jul 17, 5 AM $ 0.999
+0.00%
$ 670,158 $ 14,086
Jul 17, 4 AM $ 0.999
+0.00%
$ 670,169 $ 13,915
Jul 17, 3 AM $ 0.999
+0.00%
$ 670,171 $ 13,840
Jul 17, 2 AM $ 0.999
+0.00%
$ 670,159 $ 13,840
Jul 17, 1 AM $ 0.999
+0.00%
$ 670,150 $ 13,839
Jul 17, 12 AM $ 0.999
+0.00%
$ 670,133 $ 13,838
Jul 16, 11 PM $ 0.999
+0.00%
$ 670,141 $ 13,829
Jul 16, 10 PM $ 0.999
+0.00%
$ 670,148 $ 13,811
Jul 16, 9 PM $ 0.999
+0.01%
$ 670,136 $ 14,003
Jul 16, 8 PM $ 0.998
+0.00%
$ 670,096 $ 14,171
Jul 16, 7 PM $ 0.998
+0.00%
$ 670,096 $ 14,170
Jul 16, 6 PM $ 0.998
+0.00%
$ 670,096 $ 14,167
Jul 16, 5 PM $ 0.998
+0.02%
$ 670,091 $ 14,734
Jul 16, 4 PM $ 0.998
-0.04%
$ 669,973 $ 13,796
Jul 16, 3 PM $ 0.998
-0.03%
$ 669,928 $ 13,698
Jul 16, 2 PM $ 0.998
+0.06%
$ 670,126 $ 3,636
Jul 16, 1 PM $ 0.999
+0.09%
$ 670,142 $ 1,296
Jul 16, 12 PM $ 0.998
+0.26%
$ 670,092 $ 1,313
Jul 16, 11 AM $ 0.998
-35.31%
$ 670,073 $ 1,516
Jul 16, 10 AM $ 0.998
-35.34%
$ 669,942 $ 1,496
Jul 16, 9 AM $ 0.998
-35.16%
$ 669,483 $ 1,498
Jul 16, 8 AM $ 0.998
-23.01%
$ 669,821 $ 2,749
Jul 16, 7 AM $ 0.998
-23.06%
$ 670,054 $ 2,713
Jul 16, 6 AM $ 0.998
-23.30%
$ 669,880 $ 3,300
Jul 16, 5 AM $ 0.999
-23.27%
$ 670,158 $ 3,315
Jul 16, 4 AM $ 0.999
-23.55%
$ 670,150 $ 3,278
Jul 16, 3 AM $ 0.999
+0.00%
$ 670,150 $ 3,190
Jul 16, 2 AM $ 0.999
+0.00%
$ 670,141 $ 3,176
Jul 16, 1 AM $ 0.998
+0.00%
$ 670,125 $ 3,293
Jul 16, 12 AM $ 0.998
+0.00%
$ 670,123 $ 3,423
Jul 15, 11 PM $ 0.998
+0.00%
$ 670,118 $ 3,423
Jul 15, 10 PM $ 0.998
-0.01%
$ 670,127 $ 3,424
Jul 15, 9 PM $ 0.999
+0.00%
$ 670,213 $ 3,253
Jul 15, 8 PM $ 0.999
+0.00%
$ 670,220 $ 3,284
Jul 15, 7 PM $ 0.999
-0.01%
$ 670,181 $ 3,286
Jul 15, 6 PM $ 0.999
-0.01%
$ 670,136 $ 2,910
Jul 15, 5 PM $ 0.999
+0.00%
$ 670,231 $ 2,910
Jul 15, 4 PM $ 0.999
+0.00%
$ 670,224 $ 3,418