Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $0.999
+0.00%
$670,794 $6,805
Sep 19, 11 AM $0.999
+0.01%
$670,782 $6,627
Sep 19, 10 AM $0.999
+0.00%
$670,697 $13,120
Sep 19, 9 AM $0.999
+0.00%
$670,696 $13,458
Sep 19, 8 AM $0.999
+0.00%
$670,691 $15,025
Sep 19, 7 AM $0.999
+0.00%
$670,689 $15,453
Sep 19, 6 AM $0.999
+0.00%
$670,685 $15,297
Sep 19, 5 AM $0.999
+0.00%
$670,670 $16,856
Sep 19, 4 AM $0.999
+0.00%
$670,669 $16,856
Sep 19, 3 AM $0.999
+0.00%
$670,665 $18,116
Sep 19, 2 AM $0.999
+0.00%
$670,665 $18,122
Sep 19, 1 AM $0.999
+0.00%
$670,664 $18,832
Sep 19, 12 AM $0.999
+0.00%
$670,664 $18,859
Sep 18, 11 PM $0.999
+0.00%
$670,662 $19,858
Sep 18, 10 PM $0.999
+0.00%
$670,653 $19,401
Sep 18, 9 PM $0.999
+0.00%
$670,653 $19,418
Sep 18, 8 PM $0.999
+0.00%
$670,649 $19,294
Sep 18, 7 PM $0.999
+0.00%
$670,647 $18,989
Sep 18, 6 PM $0.999
+0.00%
$670,616 $17,431
Sep 18, 5 PM $0.999
+0.00%
$670,616 $17,400
Sep 18, 4 PM $0.999
+0.00%
$670,593 $16,556
Sep 18, 3 PM $0.999
+0.00%
$670,593 $16,955
Sep 18, 2 PM $0.999
+0.00%
$670,593 $16,952
Sep 18, 1 PM $0.999
+0.00%
$670,593 $42,882
Sep 18, 12 PM $0.999
+0.00%
$670,589 $42,540
Sep 18, 11 AM $0.999
+0.02%
$670,592 $44,451
Sep 18, 10 AM $0.999
+0.00%
$670,456 $39,177
Sep 18, 9 AM $0.999
+0.00%
$670,436 $38,420
Sep 18, 8 AM $0.999
+0.00%
$670,438 $36,889
Sep 18, 7 AM $0.999
+0.00%
$670,436 $37,002
Sep 18, 6 AM $0.999
+0.00%
$670,417 $36,002
Sep 18, 5 AM $0.999
+0.00%
$670,402 $35,301
Sep 18, 4 AM $0.999
+0.00%
$670,400 $35,063
Sep 18, 3 AM $0.999
+0.00%
$670,375 $34,401
Sep 18, 2 AM $0.999
+0.00%
$670,381 $35,672
Sep 18, 1 AM $0.999
+0.00%
$670,370 $35,091
Sep 18, 12 AM $0.999
+0.00%
$670,370 $35,066
Sep 17, 11 PM $0.999
+0.00%
$670,352 $34,064
Sep 17, 10 PM $0.999
+0.00%
$670,353 $34,078
Sep 17, 9 PM $0.999
+0.00%
$670,353 $34,092
Sep 17, 8 PM $0.999
+0.00%
$670,353 $34,090
Sep 17, 7 PM $0.999
+0.00%
$670,353 $34,452
Sep 17, 6 PM $0.999
+0.00%
$670,360 $34,891
Sep 17, 5 PM $0.999
+0.00%
$670,361 $34,885
Sep 17, 4 PM $0.999
+0.00%
$670,361 $34,884
Sep 17, 3 PM $0.999
+0.00%
$670,362 $34,507
Sep 17, 2 PM $0.999
+0.02%
$670,364 $34,656
Sep 17, 1 PM $0.999
-0.03%
$670,190 $11,019
Sep 17, 12 PM $0.999
-0.01%
$670,382 $11,312
Sep 17, 11 AM $0.999
+0.04%
$670,458 $9,388