Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $1
+0.01%
$671,089 $2,056
May 12, 12 PM $1
-0.01%
$670,995 $2,513
May 12, 11 AM $1
-0.01%
$671,042 $2,641
May 12, 10 AM $1
+0.00%
$671,141 $2,415
May 12, 9 AM $1
+0.02%
$671,066 $3,078
May 12, 8 AM $1
-0.01%
$670,958 $10,587
May 12, 7 AM $1
+0.00%
$670,992 $10,549
May 12, 6 AM $1
+0.01%
$670,999 $10,566
May 12, 5 AM $1
+0.00%
$670,943 $10,856
May 12, 4 AM $1
+0.00%
$670,973 $10,784
May 12, 3 AM $1
+0.01%
$670,971 $10,742
May 12, 2 AM $1
+0.11%
$670,930 $10,942
May 12, 1 AM $0.999
-0.02%
$670,195 $11,459
May 12, 12 AM $0.999
+0.00%
$670,318 $12,904
May 11, 11 PM $0.999
-0.01%
$670,350 $12,824
May 11, 10 PM $0.999
+0.01%
$670,392 $12,824
May 11, 9 PM $0.999
-0.01%
$670,361 $12,803
May 11, 8 PM $0.999
+0.00%
$670,455 $13,965
May 11, 7 PM $0.999
-0.08%
$670,482 $14,894
May 11, 6 PM $0.999
+0.01%
$670,390 $14,643
May 11, 5 PM $0.999
+0.02%
$670,316 $14,870
May 11, 4 PM $0.999
+0.00%
$670,241 $14,890
May 11, 3 PM $0.999
+0.01%
$670,247 $15,780
May 11, 2 PM $0.999
+0.00%
$670,179 $15,700
May 11, 1 PM $0.999
+0.00%
$670,226 $15,914
May 11, 12 PM $0.999
+0.00%
$670,183 $15,414
May 11, 11 AM $0.999
+0.00%
$670,178 $15,333
May 11, 10 AM $0.999
+0.00%
$670,167 $15,000
May 11, 9 AM $1
+0.00%
$671,003 $14,517
May 11, 8 AM $1
+0.00%
$671,001 $6,771
May 11, 7 AM $1
+0.00%
$670,977 $6,771
May 11, 6 AM $1
+0.01%
$671,006 $6,742
May 11, 5 AM $1
+0.00%
$670,960 $6,682
May 11, 4 AM $1
+0.00%
$670,986 $6,601
May 11, 3 AM $0.997
-0.26%
$669,219 $6,549
May 11, 2 AM $0.997
-0.24%
$669,406 $7,042
May 11, 1 AM $1
+0.00%
$670,977 $6,520
May 11, 12 AM $1
+0.00%
$670,978 $5,061
May 10, 11 PM $1
+0.00%
$670,981 $5,043
May 10, 10 PM $1
+0.00%
$670,974 $5,039
May 10, 9 PM $1
+0.00%
$671,056 $5,038
May 10, 8 PM $1
+0.02%
$671,064 $3,162
May 10, 7 PM $1
+0.00%
$670,955 $2,691
May 10, 6 PM $1
+0.00%
$670,951 $2,652
May 10, 5 PM $1
+0.00%
$670,958 $3,354
May 10, 4 PM $1
+0.03%
$670,998 $3,334
May 10, 3 PM $1
+0.00%
$670,823 $2,566
May 10, 2 PM $1
+0.00%
$670,809 $2,570
May 10, 1 PM $0.999
+0.00%
$670,792 $1,041
May 10, 12 PM $0.999
+0.00%
$670,790 $1,113