Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $1
+0.00%
$670,808 $1,011
May 10, 10 AM $1
+0.00%
$670,808 $1,012
May 10, 9 AM $1
+0.00%
$670,805 $1,241
May 10, 8 AM $1
+0.00%
$670,813 $1,250
May 10, 7 AM $1
+0.00%
$670,809 $1,268
May 10, 6 AM $1
+0.00%
$670,808 $3,065
May 10, 5 AM $1
+0.00%
$670,806 $3,067
May 10, 4 AM $1
+0.00%
$670,807 $3,489
May 10, 3 AM $1
+0.00%
$670,811 $3,478
May 10, 2 AM $0.999
+0.00%
$670,779 $3,478
May 10, 1 AM $0.999
+0.00%
$670,779 $3,487
May 10, 12 AM $0.999
+0.00%
$670,780 $3,487
May 9, 11 PM $0.999
+0.00%
$670,781 $3,499
May 9, 10 PM $0.999
+0.00%
$670,781 $3,524
May 9, 9 PM $0.999
+0.00%
$670,780 $3,523
May 9, 8 PM $0.999
+0.00%
$670,781 $3,647
May 9, 7 PM $0.999
+0.02%
$670,782 $3,641
May 9, 6 PM $0.999
+0.00%
$670,650 $3,288
May 9, 5 PM $0.999
+0.00%
$670,634 $3,239
May 9, 4 PM $0.999
-0.01%
$670,611 $3,846
May 9, 3 PM $0.999
+0.00%
$670,699 $3,609
May 9, 2 PM $0.999
+0.00%
$670,719 $3,617
May 9, 1 PM $0.999
+0.00%
$670,715 $3,963
May 9, 12 PM $0.999
+0.00%
$670,688 $4,064
May 9, 11 AM $0.999
+0.00%
$670,688 $4,194
May 9, 10 AM $0.999
+0.00%
$670,768 $4,209
May 9, 9 AM $0.999
+0.00%
$670,773 $3,979
May 9, 8 AM $0.999
+0.00%
$670,779 $2,680
May 9, 7 AM $0.999
+0.00%
$670,783 $2,894
May 9, 6 AM $0.999
+0.00%
$670,781 $3,537
May 9, 5 AM $0.999
+0.03%
$670,782 $3,542
May 9, 4 AM $0.999
+0.00%
$670,597 $3,275
May 9, 3 AM $0.999
+0.00%
$670,596 $3,430
May 9, 2 AM $0.999
+0.00%
$670,600 $3,596
May 9, 1 AM $0.999
+0.00%
$670,597 $3,582
May 9, 12 AM $0.999
+0.00%
$670,591 $3,597
May 8, 11 PM $0.999
+0.00%
$670,582 $3,587
May 8, 10 PM $0.999
+0.00%
$670,589 $3,583
May 8, 9 PM $0.999
+0.01%
$670,605 $3,637
May 8, 8 PM $0.999
+0.00%
$670,560 $3,663
May 8, 7 PM $0.999
+0.00%
$670,560 $3,664
May 8, 6 PM $0.999
-0.04%
$670,531 $4,512
May 8, 5 PM $1
+0.00%
$670,806 $3,541
May 8, 4 PM $1
+0.00%
$670,805 $3,538
May 8, 3 PM $1
+0.02%
$670,811 $3,542
May 8, 2 PM $0.999
+0.00%
$670,675 $3,316
May 8, 1 PM $0.999
+0.01%
$670,662 $3,478
May 8, 12 PM $0.999
+0.00%
$670,597 $3,890
May 8, 11 AM $0.999
+0.00%
$670,585 $3,944
May 8, 10 AM $0.999
+0.00%
$670,580 $3,981