Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.999
+0.00%
$670,580 $3,981
May 8, 9 AM $0.999
+0.00%
$670,578 $3,991
May 8, 8 AM $0.999
+0.00%
$670,576 $3,998
May 8, 7 AM $0.999
+0.00%
$670,566 $3,514
May 8, 6 AM $0.999
+0.00%
$670,565 $3,031
May 8, 5 AM $0.999
+0.00%
$670,565 $3,034
May 8, 4 AM $0.999
+0.00%
$670,568 $2,731
May 8, 3 AM $0.999
+0.00%
$670,564 $2,934
May 8, 2 AM $0.999
+0.00%
$670,571 $2,774
May 8, 1 AM $0.999
+0.00%
$670,571 $2,781
May 8, 12 AM $0.999
+0.00%
$670,568 $2,937
May 7, 11 PM $0.999
+0.00%
$670,570 $2,949
May 7, 10 PM $0.999
+0.00%
$670,560 $2,938
May 7, 9 PM $0.999
-0.01%
$670,582 $2,854
May 7, 8 PM $0.999
+0.00%
$670,648 $2,808
May 7, 7 PM $0.999
+0.00%
$670,643 $2,982
May 7, 6 PM $0.999
+0.00%
$670,671 $2,461
May 7, 5 PM $0.999
+0.00%
$670,668 $2,466
May 7, 4 PM $0.999
+0.00%
$670,670 $2,673
May 7, 3 PM $0.999
-0.01%
$670,665 $3,186
May 7, 2 PM $0.999
+0.00%
$670,758 $3,437
May 7, 1 PM $0.999
-0.02%
$670,753 $3,315
May 7, 12 PM $1
+0.00%
$670,907 $2,705
May 7, 11 AM $1
+0.00%
$670,906 $2,506
May 7, 10 AM $1
+0.00%
$670,910 $2,495
May 7, 9 AM $1
+0.00%
$670,892 $4,296
May 7, 8 AM $1
+0.00%
$670,888 $4,312
May 7, 7 AM $1
+0.00%
$670,888 $4,309
May 7, 6 AM $1
+0.00%
$670,890 $4,307
May 7, 5 AM $1
+0.00%
$670,893 $4,726
May 7, 4 AM $1
+0.00%
$670,892 $4,721
May 7, 3 AM $1
+0.00%
$670,894 $4,692
May 7, 2 AM $1
+0.00%
$670,895 $4,696
May 7, 1 AM $1
+0.00%
$670,887 $5,386
May 7, 12 AM $1
+0.00%
$670,914 $5,213
May 6, 11 PM $1
+0.00%
$670,914 $5,198
May 6, 10 PM $1
+0.00%
$670,915 $5,368
May 6, 9 PM $1
+0.00%
$670,915 $5,366
May 6, 8 PM $1
+0.00%
$670,927 $5,302
May 6, 7 PM $1
+0.00%
$670,924 $4,636
May 6, 6 PM $1
+0.00%
$670,906 $6,290
May 6, 5 PM $1
+0.00%
$670,905 $6,284
May 6, 4 PM $1
+0.00%
$670,911 $6,469
May 6, 3 PM $1
-0.01%
$670,908 $6,177
May 6, 2 PM $1
+0.00%
$670,951 $5,957
May 6, 1 PM $1
+0.00%
$670,964 $6,117
May 6, 12 PM $1
+0.00%
$670,980 $6,808
May 6, 11 AM $1
+0.00%
$670,980 $6,834
May 6, 10 AM $1
+0.02%
$670,982 $6,772
May 6, 9 AM $1
+0.00%
$670,848 $5,019