Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $1
+0.00%
$670,848 $5,019
May 6, 8 AM $1
+0.00%
$670,847 $5,196
May 6, 7 AM $1
+0.00%
$670,855 $9,555
May 6, 6 AM $1
+0.00%
$670,854 $9,649
May 6, 5 AM $1
+0.00%
$670,844 $9,316
May 6, 4 AM $1
+0.00%
$670,836 $9,275
May 6, 3 AM $1
+0.00%
$670,811 $9,150
May 6, 2 AM $1
-0.01%
$670,808 $9,230
May 6, 1 AM $1
+0.00%
$670,865 $8,588
May 6, 12 AM $1
+0.00%
$670,864 $8,587
May 5, 11 PM $1
+0.00%
$670,864 $8,589
May 5, 10 PM $1
+0.00%
$670,861 $8,437
May 5, 9 PM $1
+0.00%
$670,862 $8,435
May 5, 8 PM $1
+0.00%
$670,863 $8,432
May 5, 7 PM $1
+0.01%
$670,862 $8,466
May 5, 6 PM $0.999
+0.00%
$670,766 $7,627
May 5, 5 PM $1
+0.00%
$670,839 $8,132
May 5, 4 PM $1
-0.01%
$670,837 $7,756
May 5, 3 PM $1
+0.00%
$670,877 $7,551
May 5, 2 PM $1
+0.00%
$670,876 $7,365
May 5, 1 PM $1
+0.04%
$670,847 $7,146
May 5, 12 PM $0.999
+0.00%
$670,581 $6,451
May 5, 11 AM $0.999
+0.00%
$670,580 $6,426
May 5, 10 AM $0.999
+0.00%
$670,580 $6,426
May 5, 9 AM $0.999
+0.00%
$670,580 $6,430
May 5, 8 AM $0.999
-0.01%
$670,562 $6,200
May 5, 7 AM $0.999
+0.00%
$670,631 $1,881
May 5, 6 AM $0.999
+0.00%
$670,625 $1,786
May 5, 5 AM $0.999
+0.00%
$670,625 $1,694
May 5, 4 AM $0.999
+0.00%
$670,609 $1,688
May 5, 3 AM $0.999
+0.00%
$670,625 $1,687
May 5, 2 AM $0.999
+0.00%
$670,615 $1,600
May 5, 1 AM $0.999
+0.00%
$670,614 $1,614
May 5, 12 AM $0.999
+0.00%
$670,625 $1,611
May 4, 11 PM $0.999
+0.00%
$670,625 $1,611
May 4, 10 PM $0.999
+0.00%
$670,628 $1,582
May 4, 9 PM $0.999
+0.00%
$670,627 $1,585
May 4, 8 PM $0.999
+0.00%
$670,623 $1,581
May 4, 7 PM $0.999
+0.00%
$670,624 $2,711
May 4, 6 PM $0.999
+0.00%
$670,654 $1,872
May 4, 5 PM $0.999
+0.00%
$670,626 $1,367
May 4, 4 PM $0.999
+0.00%
$670,623 $1,349
May 4, 3 PM $0.999
+0.00%
$670,621 $1,325
May 4, 2 PM $0.999
+0.00%
$670,623 $1,325
May 4, 1 PM $0.999
+0.00%
$670,621 $1,325
May 4, 12 PM $0.999
+0.01%
$670,619 $1,321
May 4, 11 AM $0.999
+0.00%
$670,531 $4,355
May 4, 10 AM $0.999
+0.00%
$670,530 $4,357
May 4, 9 AM $0.999
+0.00%
$670,530 $4,349
May 4, 8 AM $0.999
+0.00%
$670,527 $4,346