Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.999
+0.00%
$670,527 $4,346
May 4, 7 AM $0.999
+0.00%
$670,524 $4,392
May 4, 6 AM $0.999
+0.00%
$670,520 $4,585
May 4, 5 AM $0.999
+0.00%
$670,527 $5,023
May 4, 4 AM $0.999
+0.00%
$670,526 $5,024
May 4, 3 AM $0.999
+0.00%
$670,524 $5,159
May 4, 2 AM $0.999
+0.00%
$670,523 $5,196
May 4, 1 AM $0.999
+0.00%
$670,491 $5,128
May 4, 12 AM $0.999
+0.00%
$670,490 $5,128
May 3, 11 PM $0.999
+0.00%
$670,490 $5,138
May 3, 10 PM $0.999
+0.00%
$670,488 $5,195
May 3, 9 PM $0.999
+0.00%
$670,486 $5,192
May 3, 8 PM $0.999
-0.03%
$670,483 $5,205
May 3, 7 PM $0.999
+0.00%
$670,692 $4,032
May 3, 6 PM $0.999
+0.00%
$670,691 $4,032
May 3, 5 PM $0.999
+0.00%
$670,690 $4,031
May 3, 4 PM $0.999
+0.00%
$670,690 $4,415
May 3, 3 PM $0.999
+0.00%
$670,699 $4,825
May 3, 2 PM $0.999
+0.00%
$670,700 $5,037
May 3, 1 PM $0.999
+0.00%
$670,698 $5,639
May 3, 12 PM $1
+0.04%
$671,040 $5,639
May 3, 11 AM $0.999
+0.00%
$670,760 $2,635
May 3, 10 AM $0.999
+0.00%
$670,757 $2,664
May 3, 9 AM $0.999
+0.00%
$670,759 $2,665
May 3, 8 AM $0.999
+0.00%
$670,758 $2,665
May 3, 7 AM $0.999
+0.00%
$670,777 $2,618
May 3, 6 AM $0.999
+0.01%
$670,769 $2,425
May 3, 5 AM $0.999
+0.00%
$670,671 $1,994
May 3, 4 AM $0.999
+0.01%
$670,672 $1,994
May 3, 3 AM $0.999
+0.00%
$670,618 $1,859
May 3, 2 AM $0.999
+0.00%
$670,613 $1,827
May 3, 1 AM $0.999
+0.00%
$670,615 $1,827
May 3, 12 AM $0.999
+0.00%
$670,615 $1,831
May 2, 11 PM $0.999
+0.00%
$670,617 $1,821
May 2, 10 PM $0.999
+0.00%
$670,644 $1,768
May 2, 9 PM $0.999
+0.00%
$670,641 $1,769
May 2, 8 PM $0.999
+0.00%
$670,631 $1,871
May 2, 7 PM $0.999
+0.00%
$670,629 $1,897
May 2, 6 PM $0.999
+0.00%
$670,626 $1,948
May 2, 5 PM $0.999
+0.00%
$670,625 $1,955
May 2, 4 PM $0.999
+0.01%
$670,524 $1,309
May 2, 3 PM $0.999
+0.00%
$670,436 $1,248
May 2, 2 PM $0.999
-0.05%
$670,432 $1,869
May 2, 1 PM $0.999
+0.00%
$670,775 $1,267
May 2, 12 PM $0.999
+0.00%
$670,775 $1,276
May 2, 11 AM $0.999
+0.00%
$670,791 $2,450
May 2, 10 AM $0.999
+0.00%
$670,793 $2,880
May 2, 9 AM $0.999
+0.00%
$670,793 $2,881
May 2, 8 AM $0.999
+0.00%
$670,792 $3,041
May 2, 7 AM $0.999
+0.00%
$670,791 $3,048