Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allUSDT Historical Data

USDT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.999
+0.00%
$670,791 $3,048
May 2, 6 AM $0.999
+0.00%
$670,794 $3,651
May 2, 5 AM $0.999
+0.00%
$670,796 $3,668
May 2, 4 AM $0.999
+0.00%
$670,795 $3,667
May 2, 3 AM $0.999
+0.00%
$670,794 $3,696
May 2, 2 AM $0.999
+0.00%
$670,796 $4,684
May 2, 1 AM $0.999
+0.00%
$670,797 $4,696
May 2, 12 AM $0.999
+0.00%
$670,796 $4,696
May 1, 11 PM $0.999
+0.00%
$670,796 $4,706
May 1, 10 PM $0.999
+0.00%
$670,798 $4,734
May 1, 9 PM $0.999
+0.00%
$670,797 $4,740
May 1, 8 PM $0.999
+0.00%
$670,781 $4,638
May 1, 7 PM $0.999
+0.00%
$670,782 $4,615
May 1, 6 PM $0.999
+0.00%
$670,775 $4,568
May 1, 5 PM $0.999
+0.00%
$670,774 $4,557
May 1, 4 PM $0.999
-0.01%
$670,756 $4,658
May 1, 3 PM $0.999
+0.00%
$670,776 $4,195
May 1, 2 PM $0.999
+0.00%
$670,791 $7,669
May 1, 1 PM $0.999
+0.00%
$670,790 $7,667
May 1, 12 PM $0.999
+0.00%
$670,791 $7,796
May 1, 11 AM $1
+0.00%
$670,817 $6,590
May 1, 10 AM $1
+0.00%
$670,823 $6,131
May 1, 9 AM $1
+0.00%
$670,809 $7,624
May 1, 8 AM $1
+0.00%
$670,816 $7,509
May 1, 7 AM $0.999
+0.00%
$670,799 $7,881
May 1, 6 AM $1
+0.00%
$670,806 $7,276
May 1, 5 AM $1
+0.00%
$670,808 $7,266
May 1, 4 AM $0.999
+0.00%
$670,792 $7,708
May 1, 3 AM $0.999
+0.00%
$670,786 $7,964
May 1, 2 AM $0.999
+0.00%
$670,754 $6,971
May 1, 1 AM $0.999
+0.00%
$670,759 $10,599
May 1, 12 AM $0.999
+0.00%
$670,758 $10,624
Apr 30, 11 PM $0.999
+0.00%
$670,757 $10,614
Apr 30, 10 PM $0.999
+0.01%
$670,755 $10,584
Apr 30, 9 PM $0.999
+0.00%
$670,711 $12,992
Apr 30, 8 PM $0.999
+0.00%
$670,710 $12,980
Apr 30, 7 PM $0.999
+0.00%
$670,710 $12,976
Apr 30, 6 PM $0.999
+0.00%
$670,711 $13,059
Apr 30, 5 PM $0.999
+0.00%
$670,696 $14,132
Apr 30, 4 PM $0.999
+0.00%
$670,686 $13,894
Apr 30, 3 PM $0.999
+0.01%
$670,685 $13,929
Apr 30, 2 PM $0.999
+0.00%
$670,600 $10,149
Apr 30, 1 PM $0.999
+0.00%
$670,599 $10,174
Apr 30, 12 PM $0.999
+0.00%
$670,588 $10,041
Apr 30, 11 AM $0.999
-0.01%
$670,584 $10,289
Apr 30, 10 AM $0.999
+0.00%
$670,624 $8,858
Apr 30, 9 AM $0.999
+0.00%
$670,628 $8,865
Apr 30, 8 AM $0.999
-0.02%
$670,627 $8,820
Apr 30, 7 AM $0.999
+0.00%
$670,777 $8,456
Apr 30, 6 AM $0.999
+0.00%
$670,777 $8,494