Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allUSDT Historical Data

USDT Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.999
+0.00%
$670,777 $8,494
Apr 30, 5 AM $0.999
+0.01%
$670,787 $11,611
Apr 30, 4 AM $0.999
+0.00%
$670,693 $11,186
Apr 30, 3 AM $0.999
+0.00%
$670,716 $12,830
Apr 30, 2 AM $1
+0.00%
$670,901 $11,320
Apr 30, 1 AM $1
+0.00%
$670,905 $9,364
Apr 30, 12 AM $1
+0.00%
$670,905 $9,363
Apr 29, 11 PM $1
+0.00%
$670,904 $9,362
Apr 29, 10 PM $1
+0.00%
$670,904 $9,365
Apr 29, 9 PM $1
+0.00%
$670,903 $15,982
Apr 29, 8 PM $1
+0.00%
$670,903 $15,996
Apr 29, 7 PM $1
+0.00%
$670,903 $15,996
Apr 29, 6 PM $1
+0.00%
$670,895 $15,913
Apr 29, 5 PM $1
+0.00%
$670,889 $15,039
Apr 29, 4 PM $1
+0.00%
$670,889 $15,085
Apr 29, 3 PM $1
+0.00%
$670,887 $15,053
Apr 29, 2 PM $1
+0.00%
$670,886 $15,042
Apr 29, 1 PM $1
+0.00%
$670,887 $15,026
Apr 29, 12 PM $1
+0.00%
$670,887 $15,019
Apr 29, 11 AM $1
+0.00%
$670,884 $14,776
Apr 29, 10 AM $1
+0.00%
$670,884 $16,362
Apr 29, 9 AM $1
+0.00%
$670,884 $16,292
Apr 29, 8 AM $1
+0.00%
$670,883 $16,495
Apr 29, 7 AM $1
+0.00%
$670,884 $16,478
Apr 29, 6 AM $1
+0.00%
$670,884 $16,432
Apr 29, 5 AM $1
+0.00%
$670,915 $13,312
Apr 29, 4 AM $1
-0.02%
$670,915 $13,293
Apr 29, 3 AM $1
+0.00%
$671,022 $11,442
Apr 29, 2 AM $1
+0.00%
$671,018 $11,483
Apr 29, 1 AM $1
+0.00%
$671,049 $11,295
Apr 29, 12 AM $1
+0.00%
$671,049 $11,295
Apr 28, 11 PM $1
+0.00%
$671,050 $11,301
Apr 28, 10 PM $1
+0.00%
$671,052 $11,507
Apr 28, 9 PM $1
+0.00%
$671,051 $2,540
Apr 28, 8 PM $1
+0.00%
$671,053 $2,529
Apr 28, 7 PM $1
+0.00%
$671,054 $2,542
Apr 28, 6 PM $1
-0.01%
$671,055 $2,545
Apr 28, 5 PM $1
+0.00%
$671,145 $3,345
Apr 28, 4 PM $1
+0.00%
$671,147 $3,294
Apr 28, 3 PM $1
+0.00%
$671,148 $3,563
Apr 28, 2 PM $1
+0.00%
$671,149 $4,104
Apr 28, 1 PM $1
+0.00%
$671,151 $5,026
Apr 28, 12 PM $1
+0.00%
$671,149 $5,045
Apr 28, 11 AM $1
+0.07%
$671,154 $5,150
Apr 28, 10 AM $0.999
+0.00%
$670,662 $3,563
Apr 28, 9 AM $0.999
-0.02%
$670,659 $3,860
Apr 28, 8 AM $0.999
+0.00%
$670,767 $4,163
Apr 28, 7 AM $0.999
+0.00%
$670,767 $4,233
Apr 28, 6 AM $0.999
+0.00%
$670,766 $4,234
Apr 28, 5 AM $0.999
+0.00%
$670,768 $4,254