Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allUSDT Historical Data

USDT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.999
+0.00%
$670,784 $9,330
Apr 28, 3 AM $0.999
+0.00%
$670,767 $10,263
Apr 28, 2 AM $0.999
+0.00%
$670,761 $10,971
Apr 28, 1 AM $0.999
+0.00%
$670,762 $11,057
Apr 28, 12 AM $0.999
-0.01%
$670,761 $11,079
Apr 27, 11 PM $1
+0.00%
$670,805 $10,870
Apr 27, 10 PM $1
+0.00%
$670,805 $10,870
Apr 27, 9 PM $0.999
+0.00%
$670,791 $10,882
Apr 27, 8 PM $0.999
+0.00%
$670,791 $13,491
Apr 27, 7 PM $0.999
+0.00%
$670,793 $14,122
Apr 27, 6 PM $0.999
-0.02%
$670,792 $14,342
Apr 27, 5 PM $1
+0.00%
$670,911 $13,884
Apr 27, 4 PM $1
+0.00%
$670,909 $14,037
Apr 27, 3 PM $1
+0.01%
$670,908 $13,811
Apr 27, 2 PM $1
+0.02%
$670,862 $13,458
Apr 27, 1 PM $0.999
+0.00%
$670,736 $13,401
Apr 27, 12 PM $0.999
+0.00%
$670,738 $13,590
Apr 27, 11 AM $0.999
+0.00%
$670,742 $13,725
Apr 27, 10 AM $0.999
+0.00%
$670,801 $13,785
Apr 27, 9 AM $1
-0.01%
$670,802 $13,549
Apr 27, 8 AM $1
+0.00%
$670,858 $13,041
Apr 27, 7 AM $1
+0.00%
$670,860 $13,045
Apr 27, 6 AM $1
+0.00%
$670,846 $16,511
Apr 27, 5 AM $1
+0.00%
$670,840 $16,494
Apr 27, 4 AM $1
+0.01%
$670,808 $11,794
Apr 27, 3 AM $0.999
+0.02%
$670,767 $10,736
Apr 27, 2 AM $0.999
+0.00%
$670,642 $10,078
Apr 27, 1 AM $0.999
+0.00%
$670,642 $10,085
Apr 27, 12 AM $0.999
+0.00%
$670,640 $10,064
Apr 26, 11 PM $0.999
+0.00%
$670,642 $10,057
Apr 26, 10 PM $0.999
+0.00%
$670,641 $10,068
Apr 26, 9 PM $0.999
-0.01%
$670,629 $9,972
Apr 26, 8 PM $0.999
+0.00%
$670,716 $7,343
Apr 26, 7 PM $0.999
+0.00%
$670,699 $6,797
Apr 26, 6 PM $0.999
+0.00%
$670,698 $6,590
Apr 26, 5 PM $0.999
+0.00%
$670,697 $6,050
Apr 26, 4 PM $0.999
+0.00%
$670,690 $5,907
Apr 26, 3 PM $0.999
+0.00%
$670,693 $9,480
Apr 26, 2 PM $0.999
+0.00%
$670,698 $9,332
Apr 26, 1 PM $0.999
+0.00%
$670,695 $8,465
Apr 26, 12 PM $0.999
+0.00%
$670,705 $8,281
Apr 26, 11 AM $0.999
+0.00%
$670,681 $8,031
Apr 26, 10 AM $0.999
+0.00%
$670,683 $8,169
Apr 26, 9 AM $0.999
+0.00%
$670,680 $9,210
Apr 26, 8 AM $0.999
+0.00%
$670,676 $9,075
Apr 26, 7 AM $0.999
+0.01%
$670,683 $9,675
Apr 26, 6 AM $0.999
+0.00%
$670,638 $7,605
Apr 26, 5 AM $0.999
+0.00%
$670,638 $7,622
Apr 26, 4 AM $0.999
+0.00%
$670,630 $7,317
Apr 26, 3 AM $0.999
+0.00%
$670,636 $8,846